大豪科技 sh.603025
16.72
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.99 | 17.26 | 16.87 | 17.00 | 0.00% | 0.81 | 0.43% |
| 2025-12-17 | 16.91 | 17.06 | 16.59 | 17.00 | +0.29% | 1.21 | 0.65% |
| 2025-12-16 | 17.19 | 17.19 | 16.72 | 16.95 | -1.40% | 1.10 | 0.58% |
| 2025-12-15 | 17.40 | 17.54 | 17.16 | 17.19 | -1.60% | 1.04 | 0.54% |
| 2025-12-12 | 17.22 | 17.49 | 17.07 | 17.47 | +1.45% | 1.21 | 0.63% |
| 2025-12-11 | 17.28 | 17.40 | 17.15 | 17.22 | -0.12% | 0.87 | 0.46% |
| 2025-12-10 | 17.26 | 17.31 | 17.02 | 17.24 | -0.35% | 0.84 | 0.44% |
| 2025-12-09 | 17.42 | 17.60 | 17.28 | 17.30 | -0.69% | 1.00 | 0.52% |
| 2025-12-08 | 17.43 | 17.60 | 17.10 | 17.42 | +0.40% | 1.51 | 0.78% |
| 2025-12-05 | 17.04 | 17.35 | 16.96 | 17.35 | +1.58% | 0.89 | 0.47% |
| 2025-12-04 | 17.18 | 17.20 | 16.97 | 17.08 | -0.12% | 0.79 | 0.42% |
| 2025-12-03 | 17.26 | 17.26 | 17.01 | 17.10 | -0.75% | 0.78 | 0.41% |
| 2025-12-02 | 17.33 | 17.37 | 17.16 | 17.23 | -0.98% | 0.68 | 0.36% |
| 2025-12-01 | 17.44 | 17.44 | 17.30 | 17.40 | +0.35% | 1.07 | 0.56% |
| 2025-11-28 | 17.15 | 17.34 | 17.00 | 17.34 | +1.17% | 0.80 | 0.42% |
| 2025-11-27 | 17.22 | 17.45 | 17.13 | 17.14 | -0.12% | 0.90 | 0.47% |
| 2025-11-26 | 17.25 | 17.35 | 17.11 | 17.16 | -0.64% | 0.81 | 0.42% |
| 2025-11-25 | 17.39 | 17.65 | 17.27 | 17.27 | +0.41% | 1.42 | 0.73% |
| 2025-11-24 | 17.07 | 17.36 | 16.88 | 17.20 | +2.02% | 1.28 | 0.68% |
| 2025-11-21 | 17.47 | 17.65 | 16.86 | 16.86 | -4.58% | 1.85 | 0.97% |