大豪科技 sh.603025
16.72
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.80 | 17.88 | 17.64 | 17.67 | +0.11% | 1.13 | 0.58% |
| 2025-11-19 | 17.84 | 17.95 | 17.55 | 17.65 | -1.06% | 1.22 | 0.62% |
| 2025-11-18 | 17.86 | 18.21 | 17.72 | 17.84 | -0.06% | 1.64 | 0.82% |
| 2025-11-17 | 17.67 | 17.94 | 17.66 | 17.85 | +0.28% | 1.51 | 0.77% |
| 2025-11-14 | 18.41 | 18.52 | 17.79 | 17.80 | -3.94% | 3.02 | 1.51% |
| 2025-11-13 | 18.49 | 18.80 | 18.35 | 18.53 | 0.00% | 1.99 | 0.97% |
| 2025-11-12 | 18.82 | 18.82 | 18.33 | 18.53 | -2.01% | 2.25 | 1.10% |
| 2025-11-11 | 18.79 | 19.25 | 18.58 | 18.91 | +0.64% | 2.91 | 1.39% |
| 2025-11-10 | 18.61 | 19.09 | 18.50 | 18.79 | -0.84% | 2.86 | 1.38% |
| 2025-11-07 | 19.27 | 19.36 | 18.88 | 18.95 | -3.32% | 3.56 | 1.69% |
| 2025-11-06 | 18.87 | 19.93 | 18.74 | 19.60 | +2.30% | 5.45 | 2.55% |
| 2025-11-05 | 19.00 | 19.41 | 18.80 | 19.16 | -1.44% | 3.86 | 1.83% |
| 2025-11-04 | 18.96 | 19.57 | 18.50 | 19.44 | +2.26% | 6.77 | 3.19% |
| 2025-11-03 | 19.08 | 19.25 | 18.69 | 19.01 | -0.68% | 4.61 | 2.19% |
| 2025-10-31 | 19.62 | 19.86 | 19.03 | 19.14 | -3.67% | 6.77 | 3.17% |
| 2025-10-30 | 19.80 | 21.18 | 19.65 | 19.87 | -0.60% | 11.12 | 4.95% |
| 2025-10-29 | 20.19 | 21.80 | 19.78 | 19.99 | -2.77% | 11.86 | 5.18% |
| 2025-10-28 | 19.33 | 21.26 | 18.95 | 20.56 | +6.36% | 12.33 | 5.54% |
| 2025-10-27 | 20.42 | 20.42 | 19.12 | 19.33 | +3.87% | 10.87 | 5.03% |
| 2025-10-24 | 17.35 | 18.61 | 17.28 | 18.61 | +9.99% | 4.08 | 2.02% |