大豪科技 sh.603025
16.72
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.69 | 17.10 | 16.60 | 16.92 | +0.77% | 1.63 | 0.87% |
| 2025-10-22 | 16.60 | 16.88 | 16.35 | 16.79 | -0.12% | 1.38 | 0.75% |
| 2025-10-21 | 16.32 | 16.99 | 16.32 | 16.81 | +3.07% | 1.78 | 0.96% |
| 2025-10-20 | 16.01 | 16.85 | 16.01 | 16.31 | +2.90% | 1.42 | 0.78% |
| 2025-10-17 | 16.26 | 16.36 | 15.81 | 15.85 | -2.76% | 0.96 | 0.54% |
| 2025-10-16 | 16.34 | 16.44 | 16.15 | 16.30 | -0.12% | 0.77 | 0.43% |
| 2025-10-15 | 16.00 | 16.33 | 15.90 | 16.32 | +2.64% | 1.04 | 0.58% |
| 2025-10-14 | 16.48 | 16.60 | 15.87 | 15.90 | -3.46% | 1.66 | 0.93% |
| 2025-10-13 | 15.90 | 16.53 | 15.87 | 16.47 | -1.44% | 1.34 | 0.74% |
| 2025-10-10 | 16.75 | 16.99 | 16.63 | 16.71 | -1.30% | 1.38 | 0.74% |
| 2025-10-09 | 16.93 | 17.26 | 16.78 | 16.93 | 0.00% | 1.68 | 0.89% |
| 2025-09-30 | 16.89 | 16.99 | 16.70 | 16.93 | +0.36% | 1.34 | 0.72% |
| 2025-09-29 | 16.82 | 16.94 | 16.66 | 16.87 | +0.06% | 1.53 | 0.82% |
| 2025-09-26 | 17.29 | 17.37 | 16.83 | 16.86 | -2.82% | 1.65 | 0.87% |
| 2025-09-25 | 17.65 | 17.67 | 17.23 | 17.35 | -1.98% | 2.01 | 1.04% |
| 2025-09-24 | 16.91 | 17.75 | 16.80 | 17.70 | +4.36% | 3.44 | 1.78% |
| 2025-09-23 | 16.93 | 17.04 | 16.41 | 16.96 | +0.12% | 1.85 | 1.00% |
| 2025-09-22 | 16.90 | 17.06 | 16.75 | 16.94 | +1.01% | 1.41 | 0.75% |
| 2025-09-19 | 16.75 | 16.99 | 16.70 | 16.77 | -0.30% | 1.42 | 0.76% |
| 2025-09-18 | 17.04 | 17.39 | 16.60 | 16.82 | -1.81% | 2.65 | 1.40% |