常熟汽饰 sh.603035
12.53
-3.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.85 | 17.44 | 16.81 | 16.93 | -0.41% | 4.11 | 6.31% |
| 2025-09-16 | 16.28 | 17.27 | 16.10 | 17.00 | +4.49% | 5.23 | 8.22% |
| 2025-09-15 | 15.67 | 16.85 | 15.62 | 16.27 | +4.36% | 4.76 | 7.74% |
| 2025-09-12 | 15.95 | 16.06 | 15.56 | 15.59 | -1.33% | 2.27 | 3.79% |
| 2025-09-11 | 14.99 | 15.93 | 14.80 | 15.80 | +5.69% | 4.00 | 6.80% |
| 2025-09-10 | 15.23 | 15.45 | 14.92 | 14.95 | -1.97% | 1.77 | 3.09% |
| 2025-09-09 | 15.31 | 15.40 | 15.14 | 15.25 | -0.91% | 1.68 | 2.91% |
| 2025-09-08 | 15.00 | 15.54 | 14.92 | 15.39 | +3.22% | 2.74 | 4.70% |
| 2025-09-05 | 14.74 | 14.93 | 14.65 | 14.91 | +0.88% | 1.39 | 2.46% |
| 2025-09-04 | 14.95 | 15.23 | 14.50 | 14.78 | -0.54% | 1.32 | 2.33% |
| 2025-09-03 | 14.79 | 15.04 | 14.70 | 14.86 | +0.47% | 1.22 | 2.16% |
| 2025-09-02 | 14.83 | 14.87 | 14.60 | 14.79 | -0.27% | 1.10 | 1.97% |
| 2025-09-01 | 14.77 | 14.83 | 14.57 | 14.83 | +0.75% | 1.04 | 1.86% |
| 2025-08-29 | 14.75 | 14.85 | 14.66 | 14.72 | -0.27% | 1.25 | 2.24% |
| 2025-08-28 | 14.81 | 14.95 | 14.25 | 14.76 | -0.61% | 2.15 | 3.87% |
| 2025-08-27 | 15.29 | 15.40 | 14.84 | 14.85 | -2.88% | 2.00 | 3.48% |
| 2025-08-26 | 15.00 | 15.58 | 14.90 | 15.29 | +1.39% | 3.24 | 5.59% |
| 2025-08-25 | 14.88 | 15.38 | 14.80 | 15.08 | +1.41% | 2.30 | 4.00% |
| 2025-08-22 | 14.81 | 14.91 | 14.62 | 14.87 | +0.61% | 1.65 | 2.94% |
| 2025-08-21 | 15.04 | 15.04 | 14.71 | 14.78 | -1.34% | 1.68 | 2.98% |