常熟汽饰 sh.603035
12.53
-3.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.17 | 16.40 | 16.12 | 16.37 | +1.17% | 1.45 | 2.43% |
| 2026-01-16 | 16.18 | 16.26 | 16.12 | 16.18 | 0.00% | 1.10 | 1.85% |
| 2026-01-15 | 16.13 | 16.42 | 16.11 | 16.18 | 0.00% | 1.33 | 2.23% |
| 2026-01-14 | 16.18 | 16.46 | 16.03 | 16.18 | -0.06% | 2.21 | 3.72% |
| 2026-01-13 | 16.50 | 16.54 | 16.16 | 16.19 | -2.18% | 2.67 | 4.47% |
| 2026-01-12 | 15.93 | 16.89 | 15.75 | 16.55 | +3.89% | 3.29 | 5.57% |
| 2026-01-09 | 15.78 | 16.08 | 15.75 | 15.93 | +0.82% | 1.35 | 2.32% |
| 2026-01-08 | 15.78 | 15.98 | 15.75 | 15.80 | -0.19% | 1.20 | 2.06% |
| 2026-01-07 | 16.30 | 16.32 | 15.80 | 15.83 | -2.22% | 1.91 | 3.26% |
| 2026-01-06 | 15.99 | 16.49 | 15.99 | 16.19 | +3.32% | 2.99 | 5.03% |
| 2026-01-05 | 15.49 | 15.77 | 15.31 | 15.67 | +1.29% | 1.32 | 2.32% |
| 2025-12-31 | 15.63 | 15.65 | 15.35 | 15.47 | -0.77% | 0.85 | 1.49% |
| 2025-12-30 | 15.23 | 15.70 | 15.18 | 15.59 | +2.03% | 1.19 | 2.09% |
| 2025-12-29 | 15.24 | 15.39 | 15.18 | 15.28 | +0.46% | 0.67 | 1.19% |
| 2025-12-26 | 15.43 | 15.49 | 15.19 | 15.21 | -1.23% | 0.87 | 1.54% |
| 2025-12-25 | 15.25 | 15.43 | 15.18 | 15.40 | +1.18% | 0.83 | 1.48% |
| 2025-12-24 | 15.09 | 15.26 | 15.08 | 15.22 | +0.46% | 0.61 | 1.10% |
| 2025-12-23 | 15.31 | 15.39 | 15.10 | 15.15 | -1.50% | 0.74 | 1.33% |
| 2025-12-22 | 15.35 | 15.55 | 15.34 | 15.38 | +0.72% | 0.76 | 1.35% |
| 2025-12-19 | 15.04 | 15.38 | 15.02 | 15.27 | +1.73% | 1.01 | 1.81% |