常熟汽饰 sh.603035
12.53
-3.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.03 | 15.21 | 14.98 | 15.01 | -0.46% | 0.74 | 1.34% |
| 2025-12-17 | 14.92 | 15.22 | 14.81 | 15.08 | +0.73% | 0.75 | 1.36% |
| 2025-12-16 | 15.09 | 15.09 | 14.80 | 14.97 | -0.47% | 0.66 | 1.20% |
| 2025-12-15 | 15.04 | 15.14 | 14.99 | 15.04 | -0.46% | 0.40 | 0.72% |
| 2025-12-12 | 15.13 | 15.33 | 15.05 | 15.11 | -0.33% | 0.65 | 1.16% |
| 2025-12-11 | 15.31 | 15.41 | 15.15 | 15.16 | -0.98% | 0.57 | 1.02% |
| 2025-12-10 | 15.18 | 15.34 | 15.09 | 15.31 | +0.86% | 0.52 | 0.94% |
| 2025-12-09 | 15.38 | 15.41 | 15.17 | 15.18 | -1.56% | 0.83 | 1.47% |
| 2025-12-08 | 15.49 | 15.60 | 15.38 | 15.42 | -0.45% | 0.82 | 1.45% |
| 2025-12-05 | 15.31 | 15.49 | 15.26 | 15.49 | +0.78% | 0.58 | 1.02% |
| 2025-12-04 | 15.41 | 15.54 | 15.27 | 15.37 | -0.39% | 0.51 | 0.90% |
| 2025-12-03 | 15.51 | 15.71 | 15.33 | 15.43 | -0.13% | 0.90 | 1.59% |
| 2025-12-02 | 15.40 | 16.53 | 15.37 | 15.45 | -0.39% | 0.80 | 1.41% |
| 2025-12-01 | 15.38 | 15.61 | 15.30 | 15.51 | +1.17% | 0.65 | 1.14% |
| 2025-11-28 | 15.20 | 15.38 | 15.16 | 15.33 | +0.52% | 0.57 | 1.01% |
| 2025-11-27 | 15.13 | 15.40 | 15.12 | 15.25 | +0.13% | 0.64 | 1.14% |
| 2025-11-26 | 15.18 | 15.45 | 15.10 | 15.23 | +0.40% | 0.76 | 1.35% |
| 2025-11-25 | 15.14 | 15.33 | 15.01 | 15.17 | +0.73% | 0.72 | 1.30% |
| 2025-11-24 | 14.92 | 15.24 | 14.91 | 15.06 | +0.47% | 0.59 | 1.07% |
| 2025-11-21 | 15.21 | 15.32 | 14.92 | 14.99 | -2.15% | 0.99 | 1.80% |