常熟汽饰 sh.603035
12.53
-3.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.71 | 16.99 | 16.33 | 16.67 | -1.01% | 1.36 | 2.25% |
| 2025-10-22 | 17.06 | 17.20 | 16.73 | 16.84 | -1.98% | 1.06 | 1.71% |
| 2025-10-21 | 16.94 | 17.40 | 16.77 | 17.18 | +1.60% | 1.27 | 2.04% |
| 2025-10-20 | 17.20 | 17.30 | 16.80 | 16.91 | -0.18% | 1.21 | 1.95% |
| 2025-10-17 | 17.66 | 17.84 | 16.72 | 16.94 | -5.42% | 2.46 | 3.93% |
| 2025-10-16 | 18.15 | 18.29 | 17.86 | 17.91 | -2.45% | 2.12 | 3.20% |
| 2025-10-15 | 17.22 | 18.49 | 17.14 | 18.36 | +6.68% | 4.00 | 6.10% |
| 2025-10-14 | 18.30 | 18.49 | 17.06 | 17.21 | -5.39% | 3.52 | 5.43% |
| 2025-10-13 | 18.15 | 18.83 | 17.85 | 18.19 | -3.76% | 3.87 | 5.77% |
| 2025-10-10 | 17.54 | 19.00 | 17.42 | 18.90 | +7.94% | 6.53 | 9.73% |
| 2025-10-09 | 17.68 | 17.79 | 17.13 | 17.51 | -0.57% | 2.85 | 4.47% |
| 2025-09-30 | 18.16 | 18.28 | 17.54 | 17.61 | -3.88% | 2.93 | 4.51% |
| 2025-09-29 | 18.33 | 18.42 | 17.84 | 18.32 | +0.60% | 3.31 | 4.97% |
| 2025-09-26 | 18.15 | 18.96 | 17.93 | 18.21 | +1.05% | 4.64 | 6.84% |
| 2025-09-25 | 18.57 | 18.58 | 17.88 | 18.02 | -3.01% | 4.55 | 6.83% |
| 2025-09-24 | 17.39 | 19.14 | 17.39 | 18.58 | +5.21% | 11.31 | 17.13% |
| 2025-09-23 | 16.19 | 17.66 | 16.10 | 17.66 | +10.03% | 9.51 | 14.75% |
| 2025-09-22 | 16.35 | 16.35 | 15.90 | 16.05 | -1.05% | 1.50 | 2.46% |
| 2025-09-19 | 16.50 | 16.70 | 16.10 | 16.22 | -2.64% | 2.17 | 3.51% |
| 2025-09-18 | 16.94 | 17.24 | 16.49 | 16.66 | -1.59% | 4.36 | 6.78% |