禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.10 | 30.89 | 28.87 | 30.65 | +5.36% | 7.08 | 5.20% |
| 2025-12-16 | 30.61 | 30.63 | 28.85 | 29.09 | -5.24% | 7.10 | 5.27% |
| 2025-12-15 | 30.75 | 31.10 | 30.35 | 30.70 | -1.41% | 5.05 | 3.59% |
| 2025-12-12 | 29.59 | 31.42 | 28.98 | 31.14 | +7.01% | 13.09 | 9.32% |
| 2025-12-11 | 29.50 | 29.58 | 29.07 | 29.10 | -1.46% | 2.79 | 2.08% |
| 2025-12-10 | 30.18 | 30.26 | 29.08 | 29.53 | -2.64% | 5.83 | 4.33% |
| 2025-12-09 | 30.70 | 31.08 | 30.25 | 30.33 | -1.62% | 3.32 | 2.37% |
| 2025-12-08 | 30.68 | 31.20 | 30.52 | 30.83 | +1.12% | 4.19 | 2.96% |
| 2025-12-05 | 29.80 | 30.54 | 29.60 | 30.49 | +1.36% | 3.35 | 2.43% |
| 2025-12-04 | 29.82 | 30.61 | 29.54 | 30.08 | -0.17% | 3.28 | 2.39% |
| 2025-12-03 | 30.79 | 31.00 | 30.07 | 30.13 | -2.56% | 3.91 | 2.81% |
| 2025-12-02 | 32.20 | 32.26 | 30.80 | 30.92 | -4.18% | 8.01 | 5.62% |
| 2025-12-01 | 30.90 | 32.70 | 30.90 | 32.27 | +8.11% | 16.90 | 11.58% |
| 2025-11-28 | 29.85 | 30.49 | 29.47 | 29.85 | +0.10% | 3.22 | 2.34% |
| 2025-11-27 | 29.65 | 30.30 | 29.62 | 29.82 | +0.03% | 4.48 | 3.26% |
| 2025-11-26 | 28.88 | 30.48 | 28.80 | 29.81 | +3.58% | 7.09 | 5.19% |
| 2025-11-25 | 28.58 | 29.29 | 28.35 | 28.78 | +1.73% | 3.39 | 2.56% |
| 2025-11-24 | 28.25 | 28.66 | 27.98 | 28.29 | +0.14% | 2.72 | 2.10% |
| 2025-11-21 | 30.00 | 30.20 | 28.25 | 28.25 | -7.10% | 5.95 | 4.47% |
| 2025-11-20 | 30.50 | 30.70 | 30.00 | 30.41 | +0.20% | 3.35 | 2.41% |