宿迁联盛 sh.603065
8.14
+0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.08 | 8.31 | 8.07 | 8.19 | +1.11% | 0.47 | 2.93% |
| 2025-12-17 | 8.15 | 8.19 | 7.96 | 8.10 | -0.86% | 0.54 | 3.39% |
| 2025-12-16 | 8.34 | 8.35 | 8.16 | 8.17 | -2.15% | 0.49 | 3.05% |
| 2025-12-15 | 8.31 | 8.44 | 8.27 | 8.35 | -0.71% | 0.44 | 2.71% |
| 2025-12-12 | 8.66 | 8.66 | 8.35 | 8.41 | -3.11% | 0.90 | 5.36% |
| 2025-12-11 | 9.01 | 9.04 | 8.64 | 8.68 | -3.55% | 1.02 | 5.89% |
| 2025-12-10 | 8.79 | 9.09 | 8.72 | 9.00 | +1.58% | 1.33 | 7.56% |
| 2025-12-09 | 8.66 | 8.94 | 8.63 | 8.86 | +1.49% | 1.45 | 8.36% |
| 2025-12-08 | 8.76 | 8.79 | 8.60 | 8.73 | 0.00% | 1.26 | 7.35% |
| 2025-12-05 | 8.67 | 9.03 | 8.59 | 8.73 | +0.58% | 1.73 | 10.02% |
| 2025-12-04 | 8.79 | 8.88 | 8.59 | 8.68 | -2.25% | 2.49 | 14.57% |
| 2025-12-03 | 8.46 | 9.20 | 8.46 | 8.88 | +6.21% | 2.84 | 15.91% |
| 2025-12-02 | 8.40 | 8.40 | 8.27 | 8.36 | -0.12% | 0.24 | 1.49% |
| 2025-12-01 | 8.40 | 8.43 | 8.35 | 8.37 | 0.00% | 0.23 | 1.39% |
| 2025-11-28 | 8.32 | 8.37 | 8.24 | 8.37 | +0.72% | 0.28 | 1.68% |
| 2025-11-27 | 8.26 | 8.34 | 8.21 | 8.31 | +0.60% | 0.19 | 1.15% |
| 2025-11-26 | 8.34 | 8.42 | 8.24 | 8.26 | -0.84% | 0.25 | 1.54% |
| 2025-11-25 | 8.29 | 8.39 | 8.22 | 8.33 | +1.21% | 0.27 | 1.66% |
| 2025-11-24 | 8.12 | 8.29 | 8.12 | 8.23 | +1.48% | 0.40 | 2.46% |
| 2025-11-21 | 8.64 | 8.64 | 8.11 | 8.11 | -6.45% | 0.72 | 4.39% |