宿迁联盛 sh.603065
8.14
+0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.72 | 8.82 | 8.62 | 8.67 | -0.57% | 0.32 | 1.88% |
| 2025-11-19 | 8.84 | 8.97 | 8.69 | 8.72 | -1.69% | 0.45 | 2.60% |
| 2025-11-18 | 9.06 | 9.07 | 8.83 | 8.87 | -1.77% | 0.40 | 2.31% |
| 2025-11-17 | 8.94 | 9.04 | 8.92 | 9.03 | +0.89% | 0.47 | 2.62% |
| 2025-11-14 | 8.97 | 9.07 | 8.95 | 8.95 | -0.89% | 0.48 | 2.70% |
| 2025-11-13 | 8.86 | 9.06 | 8.86 | 9.03 | +2.03% | 0.65 | 3.67% |
| 2025-11-12 | 8.93 | 9.00 | 8.85 | 8.85 | -1.34% | 0.54 | 3.09% |
| 2025-11-11 | 8.88 | 8.98 | 8.84 | 8.97 | +0.79% | 0.51 | 2.90% |
| 2025-11-10 | 8.87 | 8.94 | 8.81 | 8.90 | +0.23% | 0.55 | 3.13% |
| 2025-11-07 | 8.72 | 8.98 | 8.67 | 8.88 | +1.72% | 0.87 | 5.00% |
| 2025-11-06 | 8.68 | 8.74 | 8.63 | 8.73 | +0.58% | 0.36 | 2.11% |
| 2025-11-05 | 8.59 | 8.72 | 8.56 | 8.68 | +0.35% | 0.36 | 2.13% |
| 2025-11-04 | 8.64 | 8.66 | 8.55 | 8.65 | -0.35% | 0.51 | 3.01% |
| 2025-11-03 | 8.55 | 8.73 | 8.48 | 8.68 | +1.76% | 0.64 | 3.75% |
| 2025-10-31 | 8.43 | 8.67 | 8.41 | 8.53 | +1.43% | 0.59 | 3.47% |
| 2025-10-30 | 8.49 | 8.50 | 8.41 | 8.41 | -1.06% | 0.28 | 1.71% |
| 2025-10-29 | 8.64 | 8.64 | 8.47 | 8.50 | -1.62% | 0.43 | 2.59% |
| 2025-10-28 | 8.62 | 8.68 | 8.57 | 8.64 | +0.35% | 0.27 | 1.59% |
| 2025-10-27 | 8.59 | 8.66 | 8.53 | 8.61 | +0.35% | 0.30 | 1.80% |
| 2025-10-24 | 8.58 | 8.64 | 8.54 | 8.58 | 0.00% | 0.28 | 1.68% |