宿迁联盛 sh.603065
8.14
+0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.52 | 8.59 | 8.51 | 8.58 | +0.23% | 0.21 | 1.25% |
| 2025-10-22 | 8.59 | 8.64 | 8.54 | 8.56 | -0.23% | 0.27 | 1.62% |
| 2025-10-21 | 8.59 | 8.59 | 8.50 | 8.58 | -0.12% | 0.32 | 1.89% |
| 2025-10-20 | 8.41 | 8.67 | 8.41 | 8.59 | +2.14% | 0.48 | 2.83% |
| 2025-10-17 | 8.44 | 8.53 | 8.40 | 8.41 | -0.47% | 0.42 | 2.54% |
| 2025-10-16 | 8.40 | 8.54 | 8.35 | 8.45 | +0.24% | 0.36 | 2.19% |
| 2025-10-15 | 8.35 | 8.43 | 8.31 | 8.43 | +0.96% | 0.25 | 1.52% |
| 2025-10-14 | 8.37 | 8.47 | 8.31 | 8.35 | -0.24% | 0.25 | 1.54% |
| 2025-10-13 | 8.23 | 8.40 | 8.19 | 8.37 | -1.30% | 0.26 | 1.61% |
| 2025-10-10 | 8.32 | 8.59 | 8.28 | 8.48 | +2.04% | 0.47 | 2.81% |
| 2025-10-09 | 8.27 | 8.33 | 8.26 | 8.31 | +0.12% | 0.24 | 1.45% |
| 2025-09-30 | 8.34 | 8.34 | 8.29 | 8.30 | -0.24% | 0.17 | 1.02% |
| 2025-09-29 | 8.27 | 8.32 | 8.14 | 8.32 | +0.48% | 0.24 | 1.48% |
| 2025-09-26 | 8.22 | 8.34 | 8.20 | 8.28 | +0.36% | 0.20 | 1.20% |
| 2025-09-25 | 8.40 | 8.40 | 8.24 | 8.25 | -1.31% | 0.17 | 1.04% |
| 2025-09-24 | 8.30 | 8.39 | 8.24 | 8.36 | +0.96% | 0.23 | 1.42% |
| 2025-09-23 | 8.21 | 8.28 | 8.09 | 8.28 | 0.00% | 0.32 | 1.97% |
| 2025-09-22 | 8.44 | 8.46 | 8.21 | 8.28 | -1.89% | 0.32 | 1.98% |
| 2025-09-19 | 8.40 | 8.54 | 8.34 | 8.44 | +0.48% | 0.25 | 1.50% |
| 2025-09-18 | 8.54 | 8.56 | 8.37 | 8.40 | -1.87% | 0.45 | 2.68% |