天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.75 | 10.88 | 10.68 | 10.77 | +0.56% | 0.76 | 1.77% |
| 2025-09-16 | 10.66 | 10.80 | 10.62 | 10.71 | +0.47% | 0.76 | 1.79% |
| 2025-09-15 | 10.56 | 11.03 | 10.53 | 10.66 | +0.66% | 1.09 | 2.55% |
| 2025-09-12 | 10.78 | 10.81 | 10.58 | 10.59 | -1.67% | 0.71 | 1.68% |
| 2025-09-11 | 10.70 | 10.78 | 10.43 | 10.77 | +0.75% | 0.71 | 1.68% |
| 2025-09-10 | 10.68 | 10.98 | 10.67 | 10.69 | -0.09% | 0.74 | 1.72% |
| 2025-09-09 | 10.80 | 10.81 | 10.65 | 10.70 | -1.02% | 0.54 | 1.27% |
| 2025-09-08 | 10.66 | 10.97 | 10.65 | 10.81 | +1.22% | 0.77 | 1.78% |
| 2025-09-05 | 10.50 | 10.76 | 10.39 | 10.68 | +2.01% | 0.89 | 2.11% |
| 2025-09-04 | 10.46 | 10.61 | 10.28 | 10.47 | +0.10% | 0.82 | 1.96% |
| 2025-09-03 | 10.89 | 10.97 | 10.41 | 10.46 | -4.12% | 1.22 | 2.90% |
| 2025-09-02 | 11.07 | 11.10 | 10.58 | 10.91 | -1.45% | 1.57 | 3.66% |
| 2025-09-01 | 11.07 | 11.28 | 11.01 | 11.07 | -0.18% | 1.10 | 2.49% |
| 2025-08-29 | 11.37 | 11.39 | 11.07 | 11.09 | -2.46% | 1.12 | 2.52% |
| 2025-08-28 | 11.50 | 11.60 | 11.00 | 11.37 | -1.30% | 1.82 | 4.06% |
| 2025-08-27 | 11.90 | 11.97 | 11.50 | 11.52 | -2.78% | 1.56 | 3.33% |
| 2025-08-26 | 11.57 | 11.99 | 11.34 | 11.85 | +1.37% | 2.36 | 5.07% |
| 2025-08-25 | 11.87 | 11.89 | 11.64 | 11.69 | -0.76% | 1.23 | 2.63% |
| 2025-08-22 | 11.84 | 11.90 | 11.63 | 11.78 | -0.08% | 0.95 | 2.03% |
| 2025-08-21 | 12.00 | 12.00 | 11.70 | 11.79 | -1.17% | 1.01 | 2.16% |