天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.98 | 12.20 | 11.89 | 12.12 | +1.17% | 1.35 | 2.81% |
| 2026-01-16 | 11.87 | 12.00 | 11.67 | 11.98 | +0.93% | 1.21 | 2.57% |
| 2026-01-15 | 11.89 | 11.94 | 11.75 | 11.87 | -0.75% | 1.27 | 2.69% |
| 2026-01-14 | 12.01 | 12.24 | 11.71 | 11.96 | -0.75% | 2.26 | 4.75% |
| 2026-01-13 | 12.61 | 12.71 | 12.00 | 12.05 | -5.27% | 2.49 | 5.11% |
| 2026-01-12 | 12.30 | 12.90 | 12.30 | 12.72 | +3.41% | 2.82 | 5.61% |
| 2026-01-09 | 12.20 | 12.37 | 12.00 | 12.30 | +1.32% | 1.84 | 3.81% |
| 2026-01-08 | 11.91 | 12.25 | 11.91 | 12.14 | +0.91% | 1.81 | 3.74% |
| 2026-01-07 | 12.01 | 12.14 | 11.87 | 12.03 | -0.99% | 2.03 | 4.28% |
| 2026-01-06 | 11.90 | 12.47 | 11.88 | 12.15 | +2.27% | 2.99 | 6.17% |
| 2026-01-05 | 11.83 | 11.93 | 11.56 | 11.88 | +0.25% | 2.05 | 4.38% |
| 2025-12-31 | 11.92 | 12.02 | 11.64 | 11.85 | -1.09% | 3.47 | 7.41% |
| 2025-12-30 | 11.36 | 12.54 | 11.35 | 11.98 | +5.09% | 6.02 | 12.52% |
| 2025-12-29 | 11.33 | 11.47 | 11.25 | 11.40 | +0.62% | 1.35 | 2.99% |
| 2025-12-26 | 11.34 | 11.57 | 11.23 | 11.33 | -0.09% | 2.20 | 4.87% |
| 2025-12-25 | 10.85 | 11.48 | 10.78 | 11.34 | +5.10% | 2.66 | 5.97% |
| 2025-12-24 | 10.50 | 10.86 | 10.46 | 10.79 | +2.27% | 0.79 | 1.85% |
| 2025-12-23 | 10.71 | 10.74 | 10.47 | 10.55 | -1.77% | 0.97 | 2.32% |
| 2025-12-22 | 10.86 | 10.94 | 10.66 | 10.74 | -1.10% | 1.14 | 2.68% |
| 2025-12-19 | 10.65 | 10.96 | 10.63 | 10.86 | +1.88% | 1.10 | 2.54% |