新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.04 | 17.97 | 17.04 | 17.61 | +3.65% | 0.51 | 1.86% |
| 2025-12-17 | 16.85 | 17.05 | 16.68 | 16.99 | +0.41% | 0.20 | 0.78% |
| 2025-12-16 | 17.00 | 17.08 | 16.86 | 16.92 | -0.99% | 0.17 | 0.64% |
| 2025-12-15 | 17.00 | 17.19 | 16.82 | 17.09 | 0.00% | 0.26 | 1.00% |
| 2025-12-12 | 17.42 | 17.54 | 17.04 | 17.09 | -1.78% | 0.30 | 1.14% |
| 2025-12-11 | 17.83 | 17.92 | 17.36 | 17.40 | -2.63% | 0.31 | 1.15% |
| 2025-12-10 | 17.97 | 18.17 | 17.81 | 17.87 | -0.89% | 0.27 | 0.97% |
| 2025-12-09 | 17.98 | 18.28 | 17.90 | 18.03 | +0.56% | 0.32 | 1.15% |
| 2025-12-08 | 18.02 | 18.18 | 17.77 | 17.93 | -0.50% | 0.40 | 1.43% |
| 2025-12-05 | 17.86 | 18.08 | 17.58 | 18.02 | +1.24% | 0.37 | 1.35% |
| 2025-12-04 | 18.32 | 18.41 | 17.79 | 17.80 | -3.31% | 0.33 | 1.21% |
| 2025-12-03 | 18.58 | 18.67 | 18.22 | 18.41 | -0.97% | 0.30 | 1.07% |
| 2025-12-02 | 18.91 | 18.95 | 18.51 | 18.59 | -1.90% | 0.36 | 1.26% |
| 2025-12-01 | 19.08 | 19.20 | 18.77 | 18.95 | -0.68% | 0.50 | 1.70% |
| 2025-11-28 | 18.77 | 19.20 | 18.68 | 19.08 | +1.49% | 0.48 | 1.63% |
| 2025-11-27 | 18.64 | 18.99 | 18.56 | 18.80 | +0.64% | 0.36 | 1.24% |
| 2025-11-26 | 18.85 | 19.03 | 18.57 | 18.68 | -0.21% | 0.35 | 1.21% |
| 2025-11-25 | 18.45 | 18.85 | 18.44 | 18.72 | +1.52% | 0.28 | 0.97% |
| 2025-11-24 | 18.26 | 18.60 | 18.06 | 18.44 | +2.16% | 0.41 | 1.44% |
| 2025-11-21 | 18.69 | 18.78 | 17.90 | 18.05 | -3.42% | 0.42 | 1.50% |