新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 18.79 | 18.80 | 18.48 | 18.69 | +0.11% | 0.31 | 1.09% |
| 2025-11-19 | 19.11 | 19.18 | 18.59 | 18.67 | -2.05% | 0.37 | 1.29% |
| 2025-11-18 | 19.00 | 19.06 | 18.81 | 19.06 | +0.47% | 0.36 | 1.23% |
| 2025-11-17 | 19.07 | 19.15 | 18.90 | 18.97 | 0.00% | 0.35 | 1.19% |
| 2025-11-14 | 18.97 | 19.20 | 18.90 | 18.97 | -0.16% | 0.31 | 1.06% |
| 2025-11-13 | 19.04 | 19.05 | 18.80 | 19.00 | -0.21% | 0.29 | 1.00% |
| 2025-11-12 | 18.98 | 19.07 | 18.90 | 19.04 | +0.16% | 0.26 | 0.88% |
| 2025-11-11 | 18.80 | 19.03 | 18.61 | 19.01 | +0.80% | 0.33 | 1.14% |
| 2025-11-10 | 18.70 | 18.91 | 18.60 | 18.86 | +0.96% | 0.28 | 0.96% |
| 2025-11-07 | 18.70 | 18.90 | 18.57 | 18.68 | -0.05% | 0.38 | 1.30% |
| 2025-11-06 | 18.80 | 18.85 | 18.47 | 18.69 | 0.00% | 0.24 | 0.84% |
| 2025-11-05 | 18.57 | 18.78 | 18.46 | 18.69 | +0.27% | 0.34 | 1.19% |
| 2025-11-04 | 18.54 | 18.68 | 18.42 | 18.64 | +0.70% | 0.33 | 1.16% |
| 2025-11-03 | 18.36 | 18.55 | 18.26 | 18.51 | +1.31% | 0.36 | 1.26% |
| 2025-10-31 | 17.99 | 18.37 | 17.82 | 18.27 | +2.53% | 0.34 | 1.21% |
| 2025-10-30 | 17.90 | 18.07 | 17.79 | 17.82 | -1.16% | 0.23 | 0.82% |
| 2025-10-29 | 18.18 | 18.34 | 17.91 | 18.03 | -1.26% | 0.33 | 1.19% |
| 2025-10-28 | 18.26 | 18.40 | 18.17 | 18.26 | 0.00% | 0.25 | 0.88% |
| 2025-10-27 | 18.36 | 18.46 | 18.12 | 18.26 | -0.33% | 0.24 | 0.86% |
| 2025-10-24 | 18.30 | 18.37 | 18.16 | 18.32 | +0.11% | 0.25 | 0.88% |