新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.11 | 18.34 | 18.06 | 18.30 | +0.38% | 0.20 | 0.72% |
| 2025-10-22 | 18.01 | 18.36 | 18.01 | 18.23 | +0.44% | 0.24 | 0.85% |
| 2025-10-21 | 17.91 | 18.16 | 17.80 | 18.15 | +1.34% | 0.29 | 1.05% |
| 2025-10-20 | 17.87 | 17.92 | 17.74 | 17.91 | +0.73% | 0.19 | 0.70% |
| 2025-10-17 | 18.10 | 18.15 | 17.78 | 17.78 | -1.88% | 0.31 | 1.11% |
| 2025-10-16 | 17.89 | 18.15 | 17.83 | 18.12 | +1.23% | 0.29 | 1.05% |
| 2025-10-15 | 17.79 | 17.98 | 17.68 | 17.90 | +0.62% | 0.24 | 0.87% |
| 2025-10-14 | 17.62 | 17.84 | 17.62 | 17.79 | +0.96% | 0.21 | 0.77% |
| 2025-10-13 | 17.51 | 17.79 | 17.34 | 17.62 | -1.23% | 0.24 | 0.88% |
| 2025-10-10 | 17.74 | 17.98 | 17.65 | 17.84 | +0.45% | 0.22 | 0.81% |
| 2025-10-09 | 17.67 | 17.87 | 17.42 | 17.76 | +0.51% | 0.27 | 1.01% |
| 2025-09-30 | 17.75 | 17.94 | 17.67 | 17.67 | -0.39% | 0.19 | 0.69% |
| 2025-09-29 | 17.64 | 17.79 | 17.36 | 17.74 | +0.57% | 0.21 | 0.78% |
| 2025-09-26 | 17.71 | 17.79 | 17.40 | 17.64 | -0.40% | 0.24 | 0.87% |
| 2025-09-25 | 17.71 | 17.84 | 17.59 | 17.71 | -0.28% | 0.19 | 0.68% |
| 2025-09-24 | 17.51 | 17.76 | 17.27 | 17.76 | +1.49% | 0.21 | 0.78% |
| 2025-09-23 | 17.64 | 17.64 | 17.00 | 17.50 | -0.57% | 0.34 | 1.27% |
| 2025-09-22 | 18.10 | 18.21 | 17.51 | 17.60 | -2.38% | 0.30 | 1.09% |
| 2025-09-19 | 17.94 | 18.19 | 17.76 | 18.03 | +0.22% | 0.26 | 0.95% |
| 2025-09-18 | 18.13 | 18.25 | 17.83 | 17.99 | -1.05% | 0.28 | 1.01% |