川仪股份 sh.603100
20.21
+1.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.21 | 25.02 | 24.19 | 24.69 | +1.46% | 2.01 | 1.57% |
| 2026-01-16 | 25.08 | 25.19 | 24.21 | 24.34 | -2.03% | 2.61 | 2.06% |
| 2026-01-15 | 24.53 | 24.95 | 24.53 | 24.84 | +0.16% | 1.67 | 1.30% |
| 2026-01-14 | 24.97 | 25.39 | 24.51 | 24.80 | -0.71% | 2.79 | 2.16% |
| 2026-01-13 | 25.94 | 26.04 | 24.90 | 24.98 | -4.28% | 3.77 | 2.88% |
| 2026-01-12 | 26.48 | 26.49 | 25.64 | 26.10 | -1.82% | 5.38 | 4.00% |
| 2026-01-09 | 24.40 | 26.58 | 24.32 | 26.58 | +10.02% | 8.78 | 6.50% |
| 2026-01-08 | 23.68 | 24.39 | 23.59 | 24.16 | +1.71% | 1.67 | 1.35% |
| 2026-01-07 | 23.98 | 24.06 | 23.68 | 23.75 | -1.35% | 1.64 | 1.33% |
| 2026-01-06 | 23.07 | 24.51 | 23.07 | 24.08 | +4.91% | 4.00 | 3.23% |
| 2026-01-05 | 22.87 | 23.11 | 22.68 | 22.95 | +1.00% | 1.71 | 1.45% |
| 2025-12-31 | 22.46 | 22.76 | 22.38 | 22.73 | +1.28% | 0.85 | 0.73% |
| 2025-12-30 | 22.41 | 22.71 | 22.33 | 22.44 | -0.44% | 0.88 | 0.76% |
| 2025-12-29 | 22.91 | 22.97 | 22.46 | 22.54 | -1.43% | 1.21 | 1.04% |
| 2025-12-26 | 22.73 | 23.28 | 22.66 | 22.86 | +0.87% | 1.52 | 1.28% |
| 2025-12-25 | 22.52 | 22.79 | 22.24 | 22.67 | +0.66% | 1.67 | 1.44% |
| 2025-12-24 | 22.15 | 22.61 | 22.11 | 22.52 | +1.29% | 0.76 | 0.65% |
| 2025-12-23 | 22.52 | 22.63 | 22.09 | 22.23 | -1.27% | 0.95 | 0.82% |
| 2025-12-22 | 22.54 | 22.71 | 22.49 | 22.52 | -0.04% | 0.63 | 0.54% |
| 2025-12-19 | 22.38 | 22.91 | 22.38 | 22.53 | +0.71% | 0.97 | 0.83% |