川仪股份 sh.603100
20.21
+1.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.66 | 24.11 | 23.50 | 23.97 | +0.46% | 2.15 | 1.75% |
| 2025-09-16 | 24.20 | 24.20 | 23.20 | 23.86 | -1.43% | 3.58 | 2.93% |
| 2025-09-15 | 24.35 | 24.50 | 23.74 | 24.21 | -0.61% | 1.77 | 1.42% |
| 2025-09-12 | 24.54 | 24.73 | 24.11 | 24.36 | -1.40% | 2.14 | 1.70% |
| 2025-09-11 | 23.81 | 24.79 | 23.73 | 24.70 | +3.18% | 3.70 | 2.96% |
| 2025-09-10 | 23.39 | 24.29 | 23.07 | 23.94 | +2.41% | 4.15 | 3.38% |
| 2025-09-09 | 22.30 | 23.61 | 22.29 | 23.38 | +4.23% | 4.29 | 3.62% |
| 2025-09-08 | 22.54 | 22.78 | 22.09 | 22.43 | +0.18% | 3.02 | 2.60% |
| 2025-09-05 | 21.55 | 22.42 | 21.28 | 22.39 | +3.90% | 4.75 | 4.20% |
| 2025-09-04 | 20.36 | 21.96 | 20.36 | 21.55 | +6.03% | 6.45 | 5.86% |
| 2025-09-03 | 20.16 | 20.69 | 20.16 | 20.33 | +0.88% | 1.87 | 1.77% |
| 2025-09-02 | 20.50 | 20.55 | 20.01 | 20.15 | -1.69% | 1.75 | 1.68% |
| 2025-09-01 | 20.63 | 20.74 | 20.36 | 20.49 | -0.48% | 1.78 | 1.68% |
| 2025-08-29 | 20.74 | 20.82 | 20.45 | 20.59 | -0.76% | 1.37 | 1.28% |
| 2025-08-28 | 20.68 | 20.91 | 20.34 | 20.75 | +0.48% | 1.80 | 1.69% |
| 2025-08-27 | 21.15 | 21.24 | 20.65 | 20.65 | -2.29% | 2.90 | 2.68% |
| 2025-08-26 | 21.17 | 21.33 | 20.93 | 21.14 | 0.00% | 2.02 | 1.86% |
| 2025-08-25 | 21.24 | 21.42 | 21.00 | 21.14 | +0.05% | 2.87 | 2.63% |
| 2025-08-22 | 20.61 | 21.67 | 20.61 | 21.13 | +4.09% | 4.72 | 4.31% |
| 2025-08-21 | 20.42 | 20.61 | 20.19 | 20.30 | -0.53% | 1.24 | 1.17% |