川仪股份 sh.603100
20.21
+1.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.59 | 23.57 | 22.45 | 23.57 | +3.83% | 1.29 | 1.08% |
| 2025-10-22 | 22.81 | 22.91 | 22.55 | 22.70 | -0.43% | 0.66 | 0.57% |
| 2025-10-21 | 22.54 | 22.92 | 22.36 | 22.80 | +1.63% | 0.86 | 0.73% |
| 2025-10-20 | 22.23 | 22.58 | 22.18 | 22.43 | +0.98% | 1.08 | 0.94% |
| 2025-10-17 | 22.92 | 23.13 | 22.14 | 22.21 | -4.05% | 1.30 | 1.12% |
| 2025-10-16 | 23.64 | 23.70 | 23.05 | 23.15 | -2.05% | 1.29 | 1.07% |
| 2025-10-15 | 22.96 | 23.67 | 22.96 | 23.64 | +2.62% | 1.15 | 0.96% |
| 2025-10-14 | 23.68 | 23.97 | 22.92 | 23.03 | -2.75% | 2.15 | 1.78% |
| 2025-10-13 | 23.71 | 24.47 | 23.54 | 23.68 | -3.50% | 2.94 | 2.39% |
| 2025-10-10 | 23.81 | 24.75 | 23.81 | 24.54 | +2.22% | 2.37 | 1.88% |
| 2025-10-09 | 23.65 | 24.16 | 23.58 | 24.01 | +1.55% | 1.44 | 1.16% |
| 2025-09-30 | 23.86 | 24.01 | 23.42 | 23.65 | -0.71% | 1.31 | 1.07% |
| 2025-09-29 | 23.48 | 23.86 | 23.43 | 23.81 | +0.21% | 1.38 | 1.13% |
| 2025-09-26 | 23.40 | 23.86 | 23.32 | 23.76 | +1.69% | 1.09 | 0.89% |
| 2025-09-25 | 23.97 | 24.09 | 23.30 | 23.37 | -2.51% | 1.71 | 1.41% |
| 2025-09-24 | 23.62 | 24.07 | 23.40 | 23.97 | +1.08% | 1.36 | 1.10% |
| 2025-09-23 | 23.62 | 23.84 | 23.12 | 23.71 | +0.63% | 1.67 | 1.38% |
| 2025-09-22 | 23.32 | 23.76 | 23.22 | 23.57 | +0.97% | 1.49 | 1.23% |
| 2025-09-19 | 23.69 | 23.77 | 23.27 | 23.34 | -1.01% | 1.58 | 1.30% |
| 2025-09-18 | 23.80 | 24.50 | 23.42 | 23.58 | -1.65% | 2.30 | 1.86% |