润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.91 | 16.95 | 16.77 | 16.92 | 0.00% | 2.00 | 1.97% |
| 2025-09-16 | 16.97 | 16.97 | 16.70 | 16.92 | +0.12% | 1.64 | 1.61% |
| 2025-09-15 | 16.91 | 17.04 | 16.86 | 16.90 | -1.17% | 1.78 | 1.74% |
| 2025-09-12 | 17.05 | 17.28 | 16.92 | 17.10 | +1.06% | 2.99 | 2.89% |
| 2025-09-11 | 16.78 | 16.92 | 16.52 | 16.92 | +0.42% | 2.32 | 2.29% |
| 2025-09-10 | 16.91 | 16.96 | 16.76 | 16.85 | -0.35% | 1.48 | 1.45% |
| 2025-09-09 | 17.11 | 17.15 | 16.80 | 16.91 | -1.57% | 2.24 | 2.19% |
| 2025-09-08 | 17.03 | 17.31 | 16.89 | 17.18 | +0.70% | 2.27 | 2.20% |
| 2025-09-05 | 16.80 | 17.07 | 16.67 | 17.06 | +1.79% | 2.12 | 2.08% |
| 2025-09-04 | 16.90 | 16.96 | 16.56 | 16.76 | -0.30% | 2.63 | 2.60% |
| 2025-09-03 | 17.19 | 17.24 | 16.75 | 16.81 | -1.93% | 2.45 | 2.39% |
| 2025-09-02 | 17.54 | 17.55 | 16.92 | 17.14 | -2.11% | 3.81 | 3.68% |
| 2025-09-01 | 17.57 | 17.72 | 17.34 | 17.51 | -0.34% | 3.74 | 3.54% |
| 2025-08-29 | 17.96 | 17.99 | 17.53 | 17.57 | -2.17% | 4.19 | 3.93% |
| 2025-08-28 | 18.00 | 18.42 | 17.40 | 17.96 | -1.37% | 7.65 | 7.09% |
| 2025-08-27 | 19.70 | 19.90 | 18.20 | 18.21 | -2.93% | 11.97 | 10.40% |
| 2025-08-26 | 18.77 | 18.96 | 18.64 | 18.76 | -0.74% | 4.66 | 4.11% |
| 2025-08-25 | 18.32 | 19.18 | 18.30 | 18.90 | +3.00% | 9.06 | 7.99% |
| 2025-08-22 | 17.98 | 18.40 | 17.86 | 18.35 | +1.94% | 5.52 | 5.03% |
| 2025-08-21 | 18.14 | 18.24 | 17.88 | 18.00 | -0.66% | 4.07 | 3.73% |