润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.80 | 17.90 | 17.07 | 17.20 | -5.02% | 9.03 | 8.58% |
| 2026-01-16 | 19.63 | 19.95 | 18.04 | 18.11 | -9.63% | 15.09 | 13.46% |
| 2026-01-15 | 19.16 | 20.62 | 18.90 | 20.04 | +1.83% | 13.91 | 11.61% |
| 2026-01-14 | 18.70 | 20.40 | 18.70 | 19.68 | +2.77% | 21.23 | 17.72% |
| 2026-01-13 | 19.88 | 20.77 | 19.14 | 19.15 | -1.64% | 25.04 | 20.88% |
| 2026-01-12 | 19.00 | 19.73 | 18.70 | 19.47 | +8.53% | 21.23 | 18.15% |
| 2026-01-09 | 16.39 | 17.94 | 16.38 | 17.94 | +9.99% | 14.76 | 14.02% |
| 2026-01-08 | 15.50 | 16.65 | 15.50 | 16.31 | +5.23% | 6.14 | 6.27% |
| 2026-01-07 | 15.72 | 15.86 | 15.44 | 15.50 | -1.34% | 2.37 | 2.51% |
| 2026-01-06 | 15.81 | 15.99 | 15.63 | 15.71 | -0.70% | 3.38 | 3.55% |
| 2026-01-05 | 14.95 | 15.85 | 14.91 | 15.82 | +5.82% | 5.06 | 5.42% |
| 2025-12-31 | 14.85 | 15.04 | 14.76 | 14.95 | +0.88% | 1.55 | 1.72% |
| 2025-12-30 | 14.80 | 14.92 | 14.76 | 14.82 | -0.13% | 0.97 | 1.09% |
| 2025-12-29 | 14.93 | 14.97 | 14.82 | 14.84 | -0.67% | 1.00 | 1.11% |
| 2025-12-26 | 15.06 | 15.08 | 14.87 | 14.94 | -0.47% | 1.19 | 1.32% |
| 2025-12-25 | 15.02 | 15.08 | 14.90 | 15.01 | -0.27% | 1.21 | 1.33% |
| 2025-12-24 | 14.95 | 15.08 | 14.86 | 15.05 | +0.74% | 1.10 | 1.21% |
| 2025-12-23 | 15.18 | 15.20 | 14.90 | 14.94 | -1.58% | 1.51 | 1.67% |
| 2025-12-22 | 15.49 | 15.57 | 15.16 | 15.18 | -1.81% | 2.04 | 2.22% |
| 2025-12-19 | 15.65 | 15.79 | 15.25 | 15.46 | -1.21% | 3.23 | 3.45% |