昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 41.29 | 42.10 | 40.01 | 40.40 | -4.27% | 18.06 | 7.05% |
| 2025-09-16 | 42.22 | 42.90 | 40.00 | 42.20 | +1.32% | 28.20 | 10.72% |
| 2025-09-15 | 38.60 | 41.65 | 38.60 | 41.65 | +10.01% | 24.18 | 9.48% |
| 2025-09-12 | 34.43 | 37.86 | 33.94 | 37.86 | +9.99% | 22.00 | 9.73% |
| 2025-09-11 | 33.89 | 34.93 | 32.46 | 34.42 | -2.88% | 20.19 | 9.44% |
| 2025-09-10 | 32.24 | 35.44 | 31.98 | 35.44 | +9.99% | 24.81 | 11.26% |
| 2025-09-09 | 33.66 | 34.25 | 32.03 | 32.22 | -7.01% | 15.66 | 7.51% |
| 2025-09-08 | 34.88 | 35.35 | 33.80 | 34.65 | +1.88% | 17.09 | 7.82% |
| 2025-09-05 | 31.66 | 34.01 | 31.00 | 34.01 | +9.99% | 19.05 | 9.17% |
| 2025-09-04 | 33.45 | 34.09 | 30.20 | 30.92 | -7.48% | 12.77 | 6.30% |
| 2025-09-03 | 32.30 | 34.43 | 32.30 | 33.42 | +3.47% | 16.89 | 7.97% |
| 2025-09-02 | 32.71 | 33.13 | 31.48 | 32.30 | -1.25% | 8.49 | 4.18% |
| 2025-09-01 | 31.13 | 32.98 | 30.96 | 32.71 | +4.21% | 11.26 | 5.54% |
| 2025-08-29 | 30.30 | 31.99 | 30.01 | 31.39 | +1.88% | 10.75 | 5.48% |
| 2025-08-28 | 31.64 | 32.05 | 29.00 | 30.81 | -3.66% | 13.58 | 7.12% |
| 2025-08-27 | 31.88 | 33.68 | 31.82 | 31.98 | +0.16% | 12.14 | 5.89% |
| 2025-08-26 | 32.88 | 32.88 | 31.88 | 31.93 | -2.89% | 6.81 | 3.35% |
| 2025-08-25 | 31.32 | 33.30 | 31.20 | 32.88 | +5.38% | 11.99 | 5.87% |
| 2025-08-22 | 31.19 | 31.38 | 30.79 | 31.20 | +0.13% | 5.34 | 2.73% |
| 2025-08-21 | 31.14 | 31.61 | 30.90 | 31.16 | +0.06% | 5.36 | 2.73% |