昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 41.80 | 42.35 | 40.60 | 41.88 | -0.36% | 5.86 | 2.24% |
| 2026-01-16 | 42.73 | 43.70 | 41.86 | 42.03 | -1.84% | 6.73 | 2.51% |
| 2026-01-15 | 42.84 | 44.62 | 42.45 | 42.82 | -0.44% | 7.81 | 2.86% |
| 2026-01-14 | 41.10 | 45.95 | 41.10 | 43.01 | +2.82% | 14.58 | 5.29% |
| 2026-01-13 | 40.62 | 42.96 | 40.62 | 41.83 | +3.59% | 13.40 | 5.07% |
| 2026-01-12 | 41.50 | 41.55 | 39.99 | 40.38 | -4.11% | 10.13 | 3.95% |
| 2026-01-09 | 41.92 | 42.35 | 40.72 | 42.11 | -0.17% | 9.19 | 3.52% |
| 2026-01-08 | 40.60 | 42.80 | 40.60 | 42.18 | +2.13% | 11.51 | 4.36% |
| 2026-01-07 | 38.53 | 41.61 | 38.53 | 41.30 | +7.41% | 14.97 | 5.82% |
| 2026-01-06 | 39.80 | 39.96 | 37.80 | 38.45 | -0.16% | 13.08 | 5.37% |
| 2026-01-05 | 35.29 | 38.51 | 35.02 | 38.51 | +10.00% | 10.33 | 4.37% |
| 2025-12-31 | 34.80 | 35.82 | 34.50 | 35.01 | +0.60% | 5.90 | 2.66% |
| 2025-12-30 | 34.00 | 35.50 | 33.80 | 34.80 | -6.20% | 11.47 | 5.23% |
| 2025-12-29 | 36.94 | 38.09 | 36.44 | 37.10 | +0.43% | 6.84 | 2.92% |
| 2025-12-26 | 36.93 | 37.31 | 36.28 | 36.94 | -1.18% | 6.61 | 2.85% |
| 2025-12-25 | 35.80 | 37.89 | 35.67 | 37.38 | +4.24% | 9.39 | 4.04% |
| 2025-12-24 | 35.85 | 36.43 | 35.24 | 35.86 | +0.03% | 6.49 | 2.86% |
| 2025-12-23 | 35.32 | 36.79 | 34.96 | 35.85 | +1.27% | 8.93 | 3.92% |
| 2025-12-22 | 35.01 | 36.22 | 34.46 | 35.40 | -0.06% | 8.04 | 3.59% |
| 2025-12-19 | 35.72 | 36.39 | 34.84 | 35.42 | -0.78% | 9.60 | 4.28% |