春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 276.30 | 291.06 | 275.00 | 290.32 | +4.52% | 5.64 | 1.30% |
| 2025-09-16 | 277.62 | 283.75 | 274.38 | 277.77 | +0.46% | 5.04 | 1.19% |
| 2025-09-15 | 282.60 | 283.00 | 275.00 | 276.50 | -2.98% | 4.96 | 1.17% |
| 2025-09-12 | 270.52 | 289.00 | 270.00 | 284.98 | +4.82% | 7.97 | 1.84% |
| 2025-09-11 | 271.00 | 277.88 | 265.68 | 271.87 | -0.44% | 6.48 | 1.56% |
| 2025-09-10 | 269.73 | 276.50 | 267.27 | 273.06 | +0.57% | 4.59 | 1.10% |
| 2025-09-09 | 261.99 | 272.50 | 260.71 | 271.50 | +4.01% | 5.73 | 1.40% |
| 2025-09-08 | 266.00 | 268.88 | 260.20 | 261.03 | -1.55% | 6.01 | 1.49% |
| 2025-09-05 | 256.50 | 270.95 | 256.50 | 265.14 | +3.37% | 7.33 | 1.81% |
| 2025-09-04 | 261.77 | 262.52 | 250.80 | 256.50 | -2.29% | 5.19 | 1.33% |
| 2025-09-03 | 265.28 | 270.00 | 261.54 | 262.50 | -0.89% | 2.92 | 0.72% |
| 2025-09-02 | 271.70 | 272.90 | 261.54 | 264.87 | -2.62% | 5.30 | 1.31% |
| 2025-09-01 | 266.80 | 273.80 | 261.50 | 272.00 | +1.99% | 7.51 | 1.82% |
| 2025-08-29 | 258.98 | 271.71 | 258.00 | 266.69 | +3.18% | 7.29 | 1.79% |
| 2025-08-28 | 262.59 | 262.59 | 255.25 | 258.47 | -1.54% | 5.06 | 1.28% |
| 2025-08-27 | 266.98 | 270.60 | 261.16 | 262.50 | -1.68% | 6.01 | 1.49% |
| 2025-08-26 | 275.49 | 276.50 | 266.66 | 266.98 | -3.03% | 5.93 | 1.45% |
| 2025-08-25 | 277.83 | 277.83 | 268.02 | 275.31 | -1.04% | 7.42 | 1.78% |
| 2025-08-22 | 279.00 | 281.54 | 274.38 | 278.20 | -0.48% | 4.49 | 1.06% |
| 2025-08-21 | 277.28 | 284.81 | 277.20 | 279.54 | -0.59% | 3.13 | 0.73% |