春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 275.85 | 283.20 | 274.01 | 277.73 | +0.68% | 3.94 | 0.93% |
| 2026-01-16 | 267.69 | 278.80 | 263.00 | 275.85 | +3.70% | 8.07 | 1.94% |
| 2026-01-15 | 259.99 | 267.50 | 258.00 | 266.00 | +2.31% | 5.01 | 1.24% |
| 2026-01-14 | 265.46 | 267.42 | 253.43 | 260.00 | -2.35% | 9.05 | 2.30% |
| 2026-01-13 | 268.82 | 274.27 | 265.23 | 266.25 | -0.98% | 5.20 | 1.27% |
| 2026-01-12 | 267.00 | 271.39 | 264.65 | 268.89 | +0.40% | 3.80 | 0.93% |
| 2026-01-09 | 268.26 | 269.96 | 263.10 | 267.81 | -0.55% | 4.63 | 1.14% |
| 2026-01-08 | 271.11 | 271.68 | 268.00 | 269.29 | -0.67% | 2.59 | 0.63% |
| 2026-01-07 | 274.63 | 277.00 | 268.00 | 271.11 | -1.82% | 4.60 | 1.11% |
| 2026-01-06 | 281.52 | 285.57 | 273.00 | 276.14 | -2.01% | 4.72 | 1.12% |
| 2026-01-05 | 278.41 | 285.32 | 277.10 | 281.80 | +1.12% | 3.68 | 0.86% |
| 2025-12-31 | 280.18 | 281.50 | 276.26 | 278.68 | -0.07% | 1.74 | 0.41% |
| 2025-12-30 | 279.09 | 281.87 | 277.56 | 278.88 | -0.66% | 2.24 | 0.52% |
| 2025-12-29 | 278.14 | 281.98 | 274.01 | 280.72 | +0.86% | 2.75 | 0.65% |
| 2025-12-26 | 280.00 | 282.72 | 276.20 | 278.34 | -0.88% | 2.74 | 0.65% |
| 2025-12-25 | 277.90 | 281.89 | 275.12 | 280.80 | +1.01% | 2.68 | 0.63% |
| 2025-12-24 | 283.84 | 286.99 | 276.18 | 278.00 | -2.32% | 4.46 | 1.04% |
| 2025-12-23 | 290.50 | 294.50 | 281.26 | 284.59 | -2.32% | 4.01 | 0.92% |
| 2025-12-22 | 297.68 | 298.56 | 288.55 | 291.35 | -1.97% | 3.32 | 0.74% |
| 2025-12-19 | 286.37 | 302.55 | 284.50 | 297.21 | +3.00% | 4.06 | 0.90% |