中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.50 | 12.62 | 11.57 | 11.98 | +0.76% | 5.31 | 17.55% |
| 2025-09-16 | 10.79 | 11.89 | 10.79 | 11.89 | +9.99% | 3.46 | 11.95% |
| 2025-09-15 | 10.80 | 10.88 | 10.66 | 10.81 | -0.37% | 0.65 | 2.38% |
| 2025-09-12 | 10.89 | 11.09 | 10.73 | 10.85 | +1.12% | 0.98 | 3.57% |
| 2025-09-11 | 10.51 | 10.79 | 10.30 | 10.73 | +1.71% | 1.03 | 3.82% |
| 2025-09-10 | 10.47 | 10.64 | 10.37 | 10.55 | +0.76% | 0.80 | 3.01% |
| 2025-09-09 | 10.29 | 10.65 | 10.23 | 10.47 | +1.26% | 1.35 | 5.12% |
| 2025-09-08 | 10.39 | 10.39 | 10.16 | 10.34 | +0.58% | 0.48 | 1.86% |
| 2025-09-05 | 10.19 | 10.30 | 10.10 | 10.28 | +1.28% | 0.43 | 1.67% |
| 2025-09-04 | 10.15 | 10.32 | 10.00 | 10.15 | -0.39% | 0.62 | 2.40% |
| 2025-09-03 | 10.51 | 10.64 | 10.18 | 10.19 | -2.67% | 0.66 | 2.52% |
| 2025-09-02 | 10.40 | 10.70 | 10.18 | 10.47 | +0.48% | 0.85 | 3.25% |
| 2025-09-01 | 10.32 | 10.52 | 10.31 | 10.42 | +0.48% | 0.59 | 2.24% |
| 2025-08-29 | 10.70 | 10.70 | 10.32 | 10.37 | -3.98% | 1.07 | 4.05% |
| 2025-08-28 | 10.76 | 10.90 | 10.49 | 10.80 | +0.37% | 1.31 | 4.85% |
| 2025-08-27 | 10.78 | 11.20 | 10.69 | 10.76 | +0.56% | 2.17 | 7.84% |
| 2025-08-26 | 10.49 | 11.04 | 10.43 | 10.70 | +2.10% | 1.61 | 5.91% |
| 2025-08-25 | 10.55 | 10.60 | 10.43 | 10.48 | -0.66% | 0.70 | 2.64% |
| 2025-08-22 | 10.54 | 10.55 | 10.45 | 10.55 | +0.57% | 0.51 | 1.92% |
| 2025-08-21 | 10.61 | 10.61 | 10.45 | 10.49 | -0.76% | 0.46 | 1.73% |