中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.80 | 11.09 | 10.56 | 11.05 | +0.45% | 2.59 | 9.44% |
| 2026-01-16 | 10.23 | 11.21 | 10.13 | 11.00 | +7.95% | 4.62 | 16.84% |
| 2026-01-15 | 9.62 | 10.45 | 9.55 | 10.19 | +6.26% | 1.49 | 5.92% |
| 2026-01-14 | 9.63 | 9.72 | 9.48 | 9.59 | -0.21% | 0.49 | 2.03% |
| 2026-01-13 | 9.69 | 9.74 | 9.53 | 9.61 | -0.93% | 0.45 | 1.86% |
| 2026-01-12 | 9.61 | 9.72 | 9.57 | 9.70 | +1.25% | 0.53 | 2.17% |
| 2026-01-09 | 9.60 | 9.94 | 9.45 | 9.58 | +0.21% | 0.66 | 2.71% |
| 2026-01-08 | 9.36 | 9.75 | 9.35 | 9.56 | +2.14% | 0.70 | 2.91% |
| 2026-01-07 | 9.32 | 9.45 | 9.31 | 9.36 | 0.00% | 0.44 | 1.88% |
| 2026-01-06 | 9.35 | 9.38 | 9.29 | 9.36 | +0.43% | 0.33 | 1.40% |
| 2026-01-05 | 9.20 | 9.35 | 9.17 | 9.32 | +1.19% | 0.31 | 1.31% |
| 2025-12-31 | 9.15 | 9.23 | 9.08 | 9.21 | +0.55% | 0.28 | 1.23% |
| 2025-12-30 | 9.14 | 9.22 | 9.09 | 9.16 | -0.33% | 0.25 | 1.08% |
| 2025-12-29 | 9.10 | 9.21 | 9.10 | 9.19 | +0.44% | 0.28 | 1.20% |
| 2025-12-26 | 9.23 | 9.26 | 9.10 | 9.15 | -0.76% | 0.28 | 1.21% |
| 2025-12-25 | 9.14 | 9.24 | 9.06 | 9.22 | +0.99% | 0.31 | 1.32% |
| 2025-12-24 | 9.11 | 9.15 | 9.06 | 9.13 | +0.55% | 0.23 | 0.99% |
| 2025-12-23 | 9.27 | 9.27 | 9.03 | 9.08 | -1.73% | 0.27 | 1.17% |
| 2025-12-22 | 9.19 | 9.35 | 9.19 | 9.24 | +0.54% | 0.30 | 1.28% |
| 2025-12-19 | 9.09 | 9.20 | 9.06 | 9.19 | +0.99% | 0.21 | 0.92% |