天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.68 | 12.77 | 12.50 | 12.62 | -0.47% | 2.49 | 7.28% |
| 2025-12-17 | 12.29 | 12.80 | 12.21 | 12.68 | +2.92% | 3.12 | 9.16% |
| 2025-12-16 | 12.22 | 12.44 | 12.09 | 12.32 | +0.57% | 2.61 | 7.87% |
| 2025-12-15 | 11.88 | 12.25 | 11.82 | 12.25 | +3.29% | 2.44 | 7.49% |
| 2025-12-12 | 11.63 | 12.02 | 11.53 | 11.86 | +2.42% | 2.19 | 6.84% |
| 2025-12-11 | 11.29 | 11.67 | 11.26 | 11.58 | +2.30% | 1.16 | 3.72% |
| 2025-12-10 | 11.20 | 11.32 | 11.20 | 11.32 | +0.62% | 0.43 | 1.41% |
| 2025-12-09 | 11.21 | 11.32 | 11.18 | 11.25 | +0.09% | 0.38 | 1.26% |
| 2025-12-08 | 11.21 | 11.27 | 11.19 | 11.24 | +0.27% | 0.29 | 0.95% |
| 2025-12-05 | 11.15 | 11.22 | 11.05 | 11.21 | +0.54% | 0.33 | 1.10% |
| 2025-12-04 | 11.40 | 11.41 | 11.15 | 11.15 | -2.45% | 0.58 | 1.92% |
| 2025-12-03 | 11.39 | 11.50 | 11.33 | 11.43 | 0.00% | 0.47 | 1.54% |
| 2025-12-02 | 11.44 | 11.54 | 11.33 | 11.43 | -0.44% | 0.41 | 1.33% |
| 2025-12-01 | 11.44 | 11.62 | 11.43 | 11.48 | +1.23% | 0.49 | 1.57% |
| 2025-11-28 | 11.30 | 11.36 | 11.18 | 11.34 | +0.09% | 0.46 | 1.52% |
| 2025-11-27 | 11.45 | 11.50 | 11.29 | 11.33 | -0.61% | 0.45 | 1.46% |
| 2025-11-26 | 11.54 | 11.67 | 11.36 | 11.40 | -1.21% | 0.31 | 1.01% |
| 2025-11-25 | 11.49 | 11.64 | 11.42 | 11.54 | +0.79% | 0.32 | 1.04% |
| 2025-11-24 | 11.22 | 11.54 | 11.22 | 11.45 | +2.42% | 0.54 | 1.74% |
| 2025-11-21 | 11.50 | 11.60 | 11.13 | 11.18 | -2.87% | 0.60 | 1.96% |