天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.72 | 11.77 | 11.48 | 11.51 | -1.79% | 0.37 | 1.18% |
| 2025-11-19 | 11.76 | 11.82 | 11.64 | 11.72 | -0.34% | 0.43 | 1.37% |
| 2025-11-18 | 11.87 | 11.93 | 11.69 | 11.76 | -1.01% | 0.38 | 1.19% |
| 2025-11-17 | 11.86 | 11.90 | 11.80 | 11.88 | +0.08% | 0.39 | 1.22% |
| 2025-11-14 | 11.89 | 12.07 | 11.86 | 11.87 | -0.75% | 0.43 | 1.35% |
| 2025-11-13 | 11.82 | 11.99 | 11.73 | 11.96 | +1.36% | 0.54 | 1.67% |
| 2025-11-12 | 11.77 | 11.94 | 11.77 | 11.80 | -0.25% | 0.45 | 1.42% |
| 2025-11-11 | 11.80 | 11.84 | 11.71 | 11.83 | +0.34% | 0.39 | 1.23% |
| 2025-11-10 | 11.55 | 11.81 | 11.51 | 11.79 | +1.99% | 0.61 | 1.93% |
| 2025-11-07 | 11.55 | 11.66 | 11.53 | 11.56 | -0.17% | 0.33 | 1.06% |
| 2025-11-06 | 11.64 | 11.65 | 11.50 | 11.58 | -0.60% | 0.33 | 1.06% |
| 2025-11-05 | 11.51 | 11.68 | 11.51 | 11.65 | +0.87% | 0.55 | 1.74% |
| 2025-11-04 | 11.47 | 11.60 | 11.43 | 11.55 | +0.61% | 0.45 | 1.43% |
| 2025-11-03 | 11.44 | 11.50 | 11.38 | 11.48 | +0.44% | 0.43 | 1.40% |
| 2025-10-31 | 11.23 | 11.44 | 11.23 | 11.43 | +1.96% | 0.54 | 1.75% |
| 2025-10-30 | 11.39 | 11.44 | 11.21 | 11.21 | -1.67% | 0.39 | 1.27% |
| 2025-10-29 | 11.51 | 11.54 | 11.34 | 11.40 | -1.04% | 0.37 | 1.21% |
| 2025-10-28 | 11.51 | 11.59 | 11.46 | 11.52 | +0.17% | 0.44 | 1.41% |
| 2025-10-27 | 11.53 | 11.58 | 11.44 | 11.50 | 0.00% | 0.42 | 1.35% |
| 2025-10-24 | 11.60 | 11.61 | 11.48 | 11.50 | -0.60% | 0.38 | 1.22% |