天目湖 sh.603136
9.78
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.41 | 11.58 | 11.41 | 11.57 | +0.87% | 0.43 | 1.40% |
| 2025-10-22 | 11.40 | 11.50 | 11.40 | 11.47 | +0.35% | 0.37 | 1.21% |
| 2025-10-21 | 11.40 | 11.44 | 11.31 | 11.43 | +0.44% | 0.34 | 1.12% |
| 2025-10-20 | 11.23 | 11.38 | 11.20 | 11.38 | +2.15% | 0.47 | 1.53% |
| 2025-10-17 | 11.30 | 11.38 | 11.13 | 11.14 | -1.50% | 0.44 | 1.43% |
| 2025-10-16 | 11.44 | 11.50 | 11.28 | 11.31 | -1.31% | 0.51 | 1.67% |
| 2025-10-15 | 11.38 | 11.48 | 11.38 | 11.46 | +0.61% | 0.36 | 1.17% |
| 2025-10-14 | 11.50 | 11.53 | 11.37 | 11.39 | -0.78% | 0.49 | 1.59% |
| 2025-10-13 | 11.27 | 11.50 | 11.16 | 11.48 | -0.17% | 0.58 | 1.89% |
| 2025-10-10 | 11.48 | 11.55 | 11.47 | 11.50 | +0.26% | 0.55 | 1.77% |
| 2025-10-09 | 11.84 | 11.88 | 11.38 | 11.47 | -3.04% | 0.98 | 3.14% |
| 2025-09-30 | 11.93 | 11.96 | 11.83 | 11.83 | -0.76% | 0.58 | 1.80% |
| 2025-09-29 | 12.05 | 12.07 | 11.82 | 11.92 | -1.24% | 0.74 | 2.30% |
| 2025-09-26 | 12.16 | 12.16 | 12.03 | 12.07 | -1.23% | 0.49 | 1.51% |
| 2025-09-25 | 12.08 | 12.24 | 12.00 | 12.22 | +0.41% | 0.82 | 2.52% |
| 2025-09-24 | 12.07 | 12.25 | 11.95 | 12.17 | -0.08% | 0.91 | 2.78% |
| 2025-09-23 | 12.85 | 12.85 | 11.94 | 12.18 | -6.24% | 1.89 | 5.72% |
| 2025-09-22 | 13.50 | 13.53 | 12.96 | 12.99 | -5.11% | 2.22 | 6.24% |
| 2025-09-19 | 13.20 | 13.78 | 12.86 | 13.69 | +2.93% | 3.68 | 10.16% |
| 2025-09-18 | 13.16 | 13.41 | 13.08 | 13.30 | +0.23% | 1.74 | 4.86% |