恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.40 | 14.45 | 14.25 | 14.26 | -0.90% | 0.19 | 1.78% |
| 2025-09-16 | 14.19 | 14.43 | 14.15 | 14.39 | +1.62% | 0.22 | 2.04% |
| 2025-09-15 | 14.19 | 14.30 | 14.09 | 14.16 | -0.21% | 0.25 | 2.40% |
| 2025-09-12 | 14.61 | 14.70 | 14.19 | 14.19 | -2.81% | 0.40 | 3.74% |
| 2025-09-11 | 14.68 | 14.68 | 13.90 | 14.60 | -0.55% | 0.53 | 5.01% |
| 2025-09-10 | 14.74 | 14.80 | 14.60 | 14.68 | -0.68% | 0.16 | 1.49% |
| 2025-09-09 | 14.97 | 14.97 | 14.67 | 14.78 | -1.07% | 0.22 | 2.01% |
| 2025-09-08 | 14.53 | 15.14 | 14.49 | 14.94 | +3.03% | 0.43 | 3.97% |
| 2025-09-05 | 14.67 | 14.71 | 14.48 | 14.50 | -1.29% | 0.31 | 2.89% |
| 2025-09-04 | 14.57 | 14.89 | 14.51 | 14.69 | -0.07% | 0.30 | 2.78% |
| 2025-09-03 | 14.98 | 14.98 | 14.48 | 14.70 | -1.74% | 0.36 | 3.32% |
| 2025-09-02 | 15.00 | 15.00 | 14.52 | 14.96 | -0.07% | 0.39 | 3.61% |
| 2025-09-01 | 15.08 | 15.18 | 14.71 | 14.97 | -0.27% | 0.44 | 3.95% |
| 2025-08-29 | 15.11 | 15.11 | 14.71 | 15.01 | -0.66% | 0.40 | 3.63% |
| 2025-08-28 | 15.50 | 15.59 | 14.78 | 15.11 | -2.20% | 0.53 | 4.70% |
| 2025-08-27 | 16.00 | 16.00 | 15.43 | 15.45 | -3.44% | 0.41 | 3.51% |
| 2025-08-26 | 15.92 | 16.07 | 15.78 | 16.00 | +0.50% | 0.33 | 2.82% |
| 2025-08-25 | 15.98 | 16.03 | 15.73 | 15.92 | -0.19% | 0.43 | 3.69% |
| 2025-08-22 | 15.83 | 15.96 | 15.70 | 15.95 | +0.31% | 0.43 | 3.67% |
| 2025-08-21 | 15.96 | 16.03 | 15.78 | 15.90 | -0.19% | 0.39 | 3.31% |