恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.20 | 14.39 | 14.13 | 14.39 | +1.41% | 0.24 | 2.29% |
| 2026-01-16 | 14.23 | 14.29 | 14.15 | 14.19 | -0.35% | 0.16 | 1.55% |
| 2026-01-15 | 14.15 | 14.28 | 14.10 | 14.24 | +0.14% | 0.17 | 1.66% |
| 2026-01-14 | 14.22 | 14.30 | 14.04 | 14.22 | -0.14% | 0.22 | 2.12% |
| 2026-01-13 | 14.17 | 14.28 | 14.00 | 14.24 | +0.49% | 0.25 | 2.36% |
| 2026-01-12 | 14.11 | 14.20 | 14.02 | 14.17 | +0.50% | 0.26 | 2.47% |
| 2026-01-09 | 14.10 | 14.20 | 13.96 | 14.10 | -0.07% | 0.15 | 1.49% |
| 2026-01-08 | 13.97 | 14.18 | 13.88 | 14.11 | +0.43% | 0.20 | 1.95% |
| 2026-01-07 | 14.20 | 14.20 | 13.91 | 14.05 | -1.06% | 0.21 | 2.07% |
| 2026-01-06 | 14.15 | 14.27 | 13.97 | 14.20 | +1.07% | 0.23 | 2.18% |
| 2026-01-05 | 13.74 | 14.10 | 13.72 | 14.05 | +2.26% | 0.32 | 3.12% |
| 2025-12-31 | 13.75 | 13.81 | 13.60 | 13.74 | -0.07% | 0.26 | 2.56% |
| 2025-12-30 | 13.96 | 13.96 | 13.71 | 13.75 | -1.43% | 0.15 | 1.52% |
| 2025-12-29 | 13.97 | 13.98 | 13.63 | 13.95 | -0.29% | 0.20 | 1.95% |
| 2025-12-26 | 14.15 | 14.15 | 13.91 | 13.99 | -0.78% | 0.15 | 1.46% |
| 2025-12-25 | 14.09 | 14.14 | 13.98 | 14.10 | +0.43% | 0.20 | 1.96% |
| 2025-12-24 | 13.95 | 14.08 | 13.86 | 14.04 | +0.72% | 0.19 | 1.81% |
| 2025-12-23 | 13.99 | 14.00 | 13.80 | 13.94 | -0.43% | 0.21 | 2.02% |
| 2025-12-22 | 14.12 | 14.18 | 13.87 | 14.00 | -0.85% | 0.24 | 2.37% |
| 2025-12-19 | 13.84 | 14.12 | 13.82 | 14.12 | +2.10% | 0.30 | 2.91% |