圣龙股份 sh.603178
19.54
-2.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.61 | 18.70 | 18.42 | 18.70 | +0.48% | 0.62 | 1.42% |
| 2026-01-16 | 18.50 | 18.64 | 18.24 | 18.61 | +0.76% | 0.75 | 1.72% |
| 2026-01-15 | 18.66 | 18.80 | 18.37 | 18.47 | -1.07% | 0.80 | 1.83% |
| 2026-01-14 | 18.88 | 19.06 | 18.56 | 18.67 | -1.11% | 1.57 | 3.52% |
| 2026-01-13 | 19.32 | 19.41 | 18.88 | 18.88 | -2.23% | 1.23 | 2.72% |
| 2026-01-12 | 19.09 | 19.40 | 19.02 | 19.31 | +0.78% | 1.13 | 2.48% |
| 2026-01-09 | 19.13 | 19.30 | 18.92 | 19.16 | +0.31% | 1.04 | 2.30% |
| 2026-01-08 | 18.90 | 19.15 | 18.78 | 19.10 | +1.06% | 1.00 | 2.24% |
| 2026-01-07 | 19.10 | 19.45 | 18.85 | 18.90 | -1.92% | 1.42 | 3.16% |
| 2026-01-06 | 18.98 | 19.39 | 18.83 | 19.27 | +1.53% | 1.36 | 3.00% |
| 2026-01-05 | 18.78 | 18.98 | 18.74 | 18.98 | +0.58% | 0.75 | 1.68% |
| 2025-12-31 | 19.45 | 19.45 | 18.84 | 18.87 | -1.31% | 0.86 | 1.91% |
| 2025-12-30 | 18.79 | 19.26 | 18.59 | 19.12 | +2.03% | 1.15 | 2.56% |
| 2025-12-29 | 18.57 | 18.96 | 18.45 | 18.74 | +0.81% | 0.68 | 1.53% |
| 2025-12-26 | 18.97 | 19.01 | 18.55 | 18.59 | -1.80% | 0.92 | 2.08% |
| 2025-12-25 | 18.73 | 19.01 | 18.68 | 18.93 | +2.55% | 1.24 | 2.79% |
| 2025-12-24 | 18.29 | 18.56 | 18.18 | 18.46 | +1.54% | 0.46 | 1.05% |
| 2025-12-23 | 18.50 | 18.51 | 18.12 | 18.18 | -1.89% | 0.45 | 1.03% |
| 2025-12-22 | 18.67 | 18.67 | 18.51 | 18.53 | -0.27% | 0.47 | 1.06% |
| 2025-12-19 | 18.50 | 18.64 | 18.39 | 18.58 | +1.09% | 0.56 | 1.27% |