圣龙股份 sh.603178
19.54
-2.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.45 | 18.69 | 18.35 | 18.38 | -0.86% | 0.56 | 1.29% |
| 2025-12-17 | 18.37 | 18.54 | 18.21 | 18.54 | +0.93% | 0.69 | 1.57% |
| 2025-12-16 | 18.16 | 18.47 | 18.16 | 18.37 | +0.49% | 0.57 | 1.31% |
| 2025-12-15 | 17.97 | 18.55 | 17.91 | 18.28 | +1.56% | 0.57 | 1.32% |
| 2025-12-12 | 17.88 | 18.03 | 17.74 | 18.00 | +0.67% | 0.32 | 0.75% |
| 2025-12-11 | 18.25 | 18.28 | 17.88 | 17.88 | -2.03% | 0.36 | 0.84% |
| 2025-12-10 | 18.20 | 18.30 | 18.09 | 18.25 | +0.16% | 0.27 | 0.63% |
| 2025-12-09 | 18.30 | 18.37 | 18.21 | 18.22 | -0.33% | 0.33 | 0.77% |
| 2025-12-08 | 18.12 | 18.34 | 18.11 | 18.28 | +0.94% | 0.40 | 0.94% |
| 2025-12-05 | 17.89 | 18.12 | 17.66 | 18.11 | +1.23% | 0.41 | 0.96% |
| 2025-12-04 | 17.93 | 18.09 | 17.81 | 17.89 | -0.33% | 0.37 | 0.87% |
| 2025-12-03 | 18.29 | 18.35 | 17.87 | 17.95 | -1.81% | 0.61 | 1.44% |
| 2025-12-02 | 18.60 | 18.60 | 18.23 | 18.28 | -1.30% | 0.49 | 1.12% |
| 2025-12-01 | 18.38 | 18.61 | 18.38 | 18.52 | +0.65% | 0.41 | 0.95% |
| 2025-11-28 | 18.33 | 18.40 | 18.15 | 18.40 | +0.44% | 0.35 | 0.82% |
| 2025-11-27 | 18.35 | 18.50 | 18.15 | 18.32 | +1.22% | 0.52 | 1.19% |
| 2025-11-26 | 18.30 | 18.42 | 18.10 | 18.10 | -1.09% | 0.45 | 1.05% |
| 2025-11-25 | 18.19 | 18.44 | 18.14 | 18.30 | +0.88% | 0.57 | 1.31% |
| 2025-11-24 | 18.01 | 18.19 | 17.78 | 18.14 | +0.78% | 0.64 | 1.51% |
| 2025-11-21 | 18.70 | 18.92 | 17.98 | 18.00 | -4.15% | 0.98 | 2.27% |