皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.76 | 16.85 | 16.38 | 16.47 | -2.02% | 2.48 | 2.55% |
| 2025-09-16 | 16.68 | 16.97 | 16.48 | 16.81 | +0.48% | 2.40 | 2.43% |
| 2025-09-15 | 17.07 | 17.07 | 16.72 | 16.73 | -1.93% | 2.14 | 2.16% |
| 2025-09-12 | 16.94 | 17.16 | 16.68 | 17.06 | +1.13% | 2.65 | 2.66% |
| 2025-09-11 | 16.82 | 16.95 | 16.53 | 16.87 | -0.35% | 2.71 | 2.75% |
| 2025-09-10 | 17.20 | 17.39 | 16.76 | 16.93 | -2.98% | 3.84 | 3.83% |
| 2025-09-09 | 16.44 | 17.90 | 16.39 | 17.45 | +5.89% | 5.61 | 5.60% |
| 2025-09-08 | 16.11 | 16.72 | 16.11 | 16.48 | +1.42% | 3.02 | 3.11% |
| 2025-09-05 | 15.97 | 16.25 | 15.91 | 16.25 | +1.75% | 2.16 | 2.28% |
| 2025-09-04 | 16.36 | 16.67 | 15.71 | 15.97 | -2.92% | 3.53 | 3.70% |
| 2025-09-03 | 16.27 | 16.80 | 16.09 | 16.45 | +1.11% | 4.32 | 4.45% |
| 2025-09-02 | 16.56 | 16.70 | 16.08 | 16.27 | -3.10% | 4.08 | 4.24% |
| 2025-09-01 | 16.71 | 17.27 | 16.50 | 16.79 | -1.81% | 5.81 | 5.86% |
| 2025-08-29 | 18.28 | 18.52 | 16.80 | 17.10 | -2.95% | 8.80 | 8.58% |
| 2025-08-28 | 19.71 | 19.71 | 17.29 | 17.62 | -7.02% | 11.75 | 10.95% |
| 2025-08-27 | 17.82 | 18.95 | 17.81 | 18.95 | +9.98% | 9.11 | 8.34% |
| 2025-08-26 | 15.50 | 17.23 | 15.21 | 17.23 | +10.03% | 5.35 | 5.59% |
| 2025-08-25 | 15.30 | 15.86 | 15.13 | 15.66 | +3.71% | 4.08 | 4.48% |
| 2025-08-22 | 15.30 | 15.36 | 15.01 | 15.10 | -0.53% | 1.77 | 1.98% |
| 2025-08-21 | 15.17 | 15.33 | 15.09 | 15.18 | -0.72% | 1.54 | 1.72% |