皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.88 | 16.17 | 15.80 | 16.14 | +1.64% | 1.69 | 1.79% |
| 2026-01-16 | 16.16 | 16.17 | 15.83 | 15.88 | -1.91% | 1.89 | 2.01% |
| 2026-01-15 | 15.49 | 16.21 | 15.37 | 16.19 | +3.92% | 3.39 | 3.63% |
| 2026-01-14 | 15.25 | 15.69 | 15.19 | 15.58 | +2.16% | 2.67 | 2.94% |
| 2026-01-13 | 15.68 | 15.68 | 15.23 | 15.25 | -2.68% | 1.92 | 2.12% |
| 2026-01-12 | 15.55 | 15.69 | 15.27 | 15.67 | +0.38% | 2.89 | 3.17% |
| 2026-01-09 | 15.40 | 16.09 | 15.32 | 15.61 | +3.24% | 4.19 | 4.52% |
| 2026-01-08 | 14.72 | 15.40 | 14.72 | 15.12 | +3.14% | 3.01 | 3.38% |
| 2026-01-07 | 14.95 | 14.96 | 14.62 | 14.66 | -1.08% | 1.56 | 1.79% |
| 2026-01-06 | 14.55 | 14.94 | 14.53 | 14.82 | +2.00% | 2.23 | 2.58% |
| 2026-01-05 | 14.31 | 14.59 | 14.29 | 14.53 | +1.68% | 1.50 | 1.77% |
| 2025-12-31 | 14.59 | 14.59 | 14.22 | 14.29 | -1.72% | 1.27 | 1.50% |
| 2025-12-30 | 14.38 | 14.55 | 14.26 | 14.54 | +0.48% | 1.03 | 1.21% |
| 2025-12-29 | 14.54 | 14.65 | 14.32 | 14.47 | -0.48% | 1.38 | 1.62% |
| 2025-12-26 | 14.59 | 14.63 | 14.41 | 14.54 | +0.21% | 1.44 | 1.68% |
| 2025-12-25 | 14.36 | 14.61 | 14.35 | 14.51 | +0.69% | 1.24 | 1.45% |
| 2025-12-24 | 14.31 | 14.46 | 14.20 | 14.41 | +0.91% | 0.76 | 0.90% |
| 2025-12-23 | 14.40 | 14.41 | 14.22 | 14.28 | -0.70% | 0.69 | 0.82% |
| 2025-12-22 | 14.40 | 14.49 | 14.30 | 14.38 | 0.00% | 1.01 | 1.20% |
| 2025-12-19 | 14.17 | 14.41 | 14.09 | 14.38 | +1.99% | 1.20 | 1.42% |