弘元绿能 sh.603185
20.04
-3.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.77 | 23.28 | 22.51 | 22.78 | +0.04% | 4.38 | 2.82% |
| 2025-09-16 | 22.89 | 23.38 | 22.43 | 22.77 | -0.57% | 3.78 | 2.46% |
| 2025-09-15 | 23.37 | 23.78 | 22.57 | 22.90 | -1.59% | 5.64 | 3.62% |
| 2025-09-12 | 24.16 | 24.30 | 22.90 | 23.27 | -3.68% | 6.11 | 3.84% |
| 2025-09-11 | 24.10 | 24.39 | 23.80 | 24.16 | -0.54% | 3.91 | 2.39% |
| 2025-09-10 | 24.05 | 24.68 | 23.70 | 24.29 | -0.74% | 5.23 | 3.20% |
| 2025-09-09 | 24.86 | 25.47 | 24.40 | 24.47 | -2.97% | 6.49 | 3.86% |
| 2025-09-08 | 23.30 | 25.60 | 23.23 | 25.22 | +6.82% | 10.85 | 6.55% |
| 2025-09-05 | 22.57 | 23.96 | 22.31 | 23.61 | +6.59% | 8.90 | 5.65% |
| 2025-09-04 | 21.95 | 23.28 | 21.78 | 22.15 | +0.23% | 8.88 | 5.77% |
| 2025-09-03 | 20.74 | 22.78 | 20.60 | 22.10 | +5.79% | 10.79 | 7.27% |
| 2025-09-02 | 20.84 | 21.08 | 20.44 | 20.89 | -1.09% | 4.99 | 3.55% |
| 2025-09-01 | 19.86 | 21.55 | 19.53 | 21.12 | +6.34% | 5.29 | 3.83% |
| 2025-08-29 | 19.51 | 20.35 | 19.23 | 19.86 | +1.95% | 3.86 | 2.88% |
| 2025-08-28 | 19.60 | 20.20 | 18.96 | 19.48 | -0.61% | 4.46 | 3.37% |
| 2025-08-27 | 20.27 | 20.59 | 19.60 | 19.60 | -3.64% | 3.77 | 2.76% |
| 2025-08-26 | 20.65 | 20.84 | 20.28 | 20.34 | -0.78% | 2.96 | 2.13% |
| 2025-08-25 | 20.62 | 20.84 | 20.20 | 20.50 | +0.15% | 3.28 | 2.35% |
| 2025-08-22 | 20.60 | 21.08 | 20.45 | 20.47 | -0.87% | 3.57 | 2.54% |
| 2025-08-21 | 20.31 | 20.85 | 20.30 | 20.65 | -0.63% | 3.42 | 2.44% |