弘元绿能 sh.603185
20.04
-3.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 28.74 | 29.60 | 28.70 | 29.44 | +0.93% | 7.25 | 3.66% |
| 2026-01-16 | 27.55 | 29.75 | 27.44 | 29.17 | +6.65% | 12.38 | 6.38% |
| 2026-01-15 | 26.92 | 27.60 | 26.92 | 27.35 | +0.48% | 3.91 | 2.11% |
| 2026-01-14 | 27.16 | 27.77 | 26.88 | 27.22 | +0.26% | 7.32 | 3.93% |
| 2026-01-13 | 27.81 | 28.22 | 26.81 | 27.15 | -3.93% | 10.88 | 5.86% |
| 2026-01-12 | 27.76 | 28.84 | 27.67 | 28.26 | -1.50% | 13.13 | 6.88% |
| 2026-01-09 | 31.20 | 31.37 | 28.44 | 28.69 | -9.21% | 19.73 | 9.92% |
| 2026-01-08 | 31.43 | 32.01 | 31.12 | 31.60 | -0.41% | 5.83 | 2.72% |
| 2026-01-07 | 31.65 | 32.00 | 31.29 | 31.73 | -0.28% | 5.07 | 2.36% |
| 2026-01-06 | 31.63 | 32.24 | 31.21 | 31.82 | +0.89% | 7.25 | 3.37% |
| 2026-01-05 | 30.53 | 32.16 | 30.38 | 31.54 | +3.41% | 7.79 | 3.64% |
| 2025-12-31 | 31.00 | 31.50 | 30.41 | 30.50 | -1.61% | 4.65 | 2.22% |
| 2025-12-30 | 30.56 | 32.30 | 30.41 | 31.00 | +0.16% | 6.52 | 3.08% |
| 2025-12-29 | 31.85 | 32.25 | 30.79 | 30.95 | -2.61% | 7.45 | 3.51% |
| 2025-12-26 | 32.88 | 33.48 | 31.71 | 31.78 | +1.53% | 11.31 | 5.16% |
| 2025-12-25 | 30.14 | 31.62 | 30.14 | 31.30 | +2.69% | 7.67 | 3.63% |
| 2025-12-24 | 29.20 | 30.53 | 28.95 | 30.48 | +3.32% | 7.27 | 3.58% |
| 2025-12-23 | 29.20 | 30.00 | 29.10 | 29.50 | +1.17% | 5.07 | 2.52% |
| 2025-12-22 | 28.59 | 29.68 | 28.52 | 29.16 | +1.85% | 4.76 | 2.41% |
| 2025-12-19 | 28.70 | 29.54 | 28.57 | 28.63 | -0.03% | 4.09 | 2.08% |