弘元绿能 sh.603185
20.04
-3.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 29.26 | 29.40 | 28.55 | 28.64 | -2.85% | 3.97 | 2.02% |
| 2025-12-17 | 28.63 | 29.60 | 28.58 | 29.48 | +3.04% | 4.88 | 2.46% |
| 2025-12-16 | 29.90 | 30.10 | 28.30 | 28.61 | -4.15% | 5.47 | 2.78% |
| 2025-12-15 | 29.21 | 31.02 | 29.15 | 29.85 | +1.74% | 9.24 | 4.51% |
| 2025-12-12 | 29.19 | 29.67 | 28.80 | 29.34 | +0.14% | 5.27 | 2.65% |
| 2025-12-11 | 30.05 | 30.33 | 29.25 | 29.30 | -2.46% | 7.73 | 3.83% |
| 2025-12-10 | 31.19 | 31.67 | 28.26 | 30.04 | -4.33% | 16.43 | 8.23% |
| 2025-12-09 | 30.30 | 31.40 | 29.92 | 31.40 | +2.75% | 9.37 | 4.49% |
| 2025-12-08 | 29.56 | 30.74 | 29.40 | 30.56 | +2.38% | 7.04 | 3.44% |
| 2025-12-05 | 30.51 | 30.70 | 29.55 | 29.85 | -1.45% | 5.41 | 2.65% |
| 2025-12-04 | 30.56 | 31.20 | 30.14 | 30.29 | -1.97% | 4.28 | 2.07% |
| 2025-12-03 | 31.50 | 31.90 | 30.67 | 30.90 | -2.31% | 5.31 | 2.51% |
| 2025-12-02 | 32.00 | 32.29 | 31.21 | 31.63 | -1.86% | 7.84 | 3.64% |
| 2025-12-01 | 31.03 | 33.10 | 31.03 | 32.23 | +5.92% | 14.13 | 6.45% |
| 2025-11-28 | 29.00 | 31.00 | 28.79 | 30.43 | +3.96% | 10.62 | 5.17% |
| 2025-11-27 | 29.88 | 30.28 | 29.21 | 29.27 | -1.35% | 6.49 | 3.21% |
| 2025-11-26 | 30.05 | 31.09 | 29.60 | 29.67 | -1.13% | 7.48 | 3.66% |
| 2025-11-25 | 30.18 | 30.96 | 29.91 | 30.01 | +0.03% | 7.35 | 3.58% |
| 2025-11-24 | 29.90 | 30.28 | 29.19 | 30.00 | +1.01% | 8.60 | 4.26% |
| 2025-11-21 | 30.96 | 31.70 | 29.64 | 29.70 | -6.90% | 9.03 | 4.37% |