弘元绿能 sh.603185
20.04
-3.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.75 | 21.89 | 21.00 | 21.70 | -0.91% | 2.51 | 1.73% |
| 2025-10-22 | 22.12 | 22.60 | 21.82 | 21.90 | -0.99% | 2.28 | 1.51% |
| 2025-10-21 | 21.72 | 22.55 | 21.68 | 22.12 | +1.84% | 1.72 | 1.14% |
| 2025-10-20 | 22.31 | 22.38 | 21.48 | 21.72 | -0.87% | 1.79 | 1.21% |
| 2025-10-17 | 22.64 | 23.00 | 21.90 | 21.91 | -3.27% | 2.79 | 1.83% |
| 2025-10-16 | 22.85 | 23.16 | 22.50 | 22.65 | -1.65% | 2.70 | 1.75% |
| 2025-10-15 | 22.34 | 23.40 | 22.14 | 23.03 | +2.22% | 5.35 | 3.45% |
| 2025-10-14 | 21.52 | 23.55 | 21.52 | 22.53 | +5.23% | 6.75 | 4.33% |
| 2025-10-13 | 20.99 | 21.48 | 20.83 | 21.41 | -2.73% | 2.03 | 1.41% |
| 2025-10-10 | 22.62 | 23.15 | 21.95 | 22.01 | -2.26% | 3.18 | 2.08% |
| 2025-10-09 | 22.00 | 22.89 | 21.69 | 22.52 | +2.83% | 4.02 | 2.65% |
| 2025-09-30 | 21.26 | 21.99 | 21.16 | 21.90 | +3.06% | 2.79 | 1.89% |
| 2025-09-29 | 21.21 | 21.67 | 20.72 | 21.25 | -0.23% | 2.63 | 1.82% |
| 2025-09-26 | 21.50 | 22.15 | 21.30 | 21.30 | -2.29% | 2.97 | 2.02% |
| 2025-09-25 | 21.16 | 22.66 | 21.11 | 21.80 | +1.25% | 6.28 | 4.19% |
| 2025-09-24 | 20.86 | 21.56 | 20.68 | 21.53 | +3.26% | 3.24 | 2.25% |
| 2025-09-23 | 21.34 | 21.58 | 20.36 | 20.85 | -2.57% | 3.01 | 2.12% |
| 2025-09-22 | 21.67 | 21.84 | 21.22 | 21.40 | -1.47% | 2.40 | 1.65% |
| 2025-09-19 | 21.95 | 22.27 | 21.59 | 21.72 | -0.87% | 2.35 | 1.58% |
| 2025-09-18 | 22.79 | 22.79 | 21.66 | 21.91 | -3.82% | 4.56 | 3.01% |