迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 39.26 | 39.47 | 38.88 | 38.89 | -0.97% | 1.12 | 0.36% |
| 2025-12-17 | 39.50 | 39.53 | 38.85 | 39.27 | -0.53% | 1.47 | 0.47% |
| 2025-12-16 | 39.03 | 39.90 | 39.02 | 39.48 | +0.15% | 1.72 | 0.54% |
| 2025-12-15 | 39.84 | 40.50 | 39.20 | 39.42 | +0.82% | 3.69 | 1.16% |
| 2025-12-12 | 39.11 | 39.98 | 38.96 | 39.10 | +0.46% | 2.26 | 0.71% |
| 2025-12-11 | 39.25 | 39.49 | 38.86 | 38.92 | -1.02% | 1.15 | 0.37% |
| 2025-12-10 | 39.09 | 39.64 | 38.71 | 39.32 | +0.98% | 1.62 | 0.52% |
| 2025-12-09 | 39.72 | 39.79 | 38.83 | 38.94 | -2.16% | 2.11 | 0.67% |
| 2025-12-08 | 40.34 | 40.43 | 39.67 | 39.80 | -0.92% | 1.32 | 0.41% |
| 2025-12-05 | 39.88 | 40.36 | 39.88 | 40.17 | +0.65% | 1.07 | 0.33% |
| 2025-12-04 | 40.27 | 40.45 | 39.51 | 39.91 | -0.89% | 1.42 | 0.45% |
| 2025-12-03 | 41.07 | 41.24 | 40.12 | 40.27 | -1.97% | 1.38 | 0.42% |
| 2025-12-02 | 42.10 | 42.39 | 41.00 | 41.08 | -2.79% | 1.85 | 0.56% |
| 2025-12-01 | 41.90 | 42.67 | 41.80 | 42.26 | +0.38% | 1.46 | 0.43% |
| 2025-11-28 | 42.30 | 42.50 | 41.77 | 42.10 | -0.71% | 1.17 | 0.35% |
| 2025-11-27 | 42.25 | 42.96 | 41.73 | 42.40 | +0.76% | 1.93 | 0.57% |
| 2025-11-26 | 41.90 | 42.28 | 41.64 | 42.08 | +0.48% | 1.37 | 0.41% |
| 2025-11-25 | 41.50 | 42.11 | 41.14 | 41.88 | +0.94% | 1.42 | 0.43% |
| 2025-11-24 | 41.63 | 42.77 | 41.37 | 41.49 | -0.34% | 2.29 | 0.68% |
| 2025-11-21 | 42.69 | 43.92 | 41.57 | 41.63 | -2.96% | 2.68 | 0.79% |