上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 68.38 | 70.10 | 67.70 | 69.95 | +2.94% | 3.08 | 2.55% |
| 2025-12-16 | 70.03 | 70.20 | 67.43 | 67.95 | -2.97% | 2.52 | 2.11% |
| 2025-12-15 | 70.88 | 71.61 | 69.23 | 70.03 | -2.08% | 2.43 | 1.97% |
| 2025-12-12 | 71.00 | 72.12 | 69.71 | 71.52 | +0.96% | 2.70 | 2.17% |
| 2025-12-11 | 72.46 | 72.99 | 70.75 | 70.84 | -2.22% | 2.01 | 1.60% |
| 2025-12-10 | 72.57 | 73.30 | 71.12 | 72.45 | -0.18% | 2.21 | 1.74% |
| 2025-12-09 | 73.50 | 74.06 | 72.25 | 72.58 | -1.73% | 2.17 | 1.69% |
| 2025-12-08 | 72.09 | 74.10 | 71.99 | 73.86 | +2.58% | 3.51 | 2.73% |
| 2025-12-05 | 70.55 | 72.45 | 69.17 | 72.00 | +1.62% | 2.81 | 2.26% |
| 2025-12-04 | 70.97 | 71.40 | 69.59 | 70.85 | -0.10% | 2.12 | 1.71% |
| 2025-12-03 | 72.38 | 72.74 | 70.38 | 70.92 | -1.87% | 2.78 | 2.22% |
| 2025-12-02 | 73.84 | 74.00 | 72.01 | 72.27 | -2.59% | 3.10 | 2.43% |
| 2025-12-01 | 74.94 | 75.38 | 73.61 | 74.19 | -0.96% | 3.27 | 2.51% |
| 2025-11-28 | 74.40 | 75.46 | 73.77 | 74.91 | +0.69% | 2.73 | 2.08% |
| 2025-11-27 | 73.50 | 76.98 | 73.50 | 74.40 | +1.11% | 4.62 | 3.49% |
| 2025-11-26 | 73.30 | 74.19 | 72.23 | 73.58 | -0.03% | 2.73 | 2.12% |
| 2025-11-25 | 74.01 | 74.88 | 73.20 | 73.60 | +0.19% | 3.77 | 2.91% |
| 2025-11-24 | 74.40 | 75.58 | 72.52 | 73.46 | +0.73% | 4.96 | 3.82% |
| 2025-11-21 | 76.05 | 76.98 | 72.38 | 72.93 | -5.70% | 4.46 | 3.44% |
| 2025-11-20 | 78.47 | 80.30 | 77.08 | 77.34 | -1.49% | 3.87 | 2.82% |