上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 78.85 | 82.17 | 78.03 | 78.51 | -0.49% | 5.33 | 3.82% |
| 2025-11-18 | 81.98 | 83.73 | 78.42 | 78.90 | -4.29% | 5.94 | 4.23% |
| 2025-11-17 | 79.50 | 84.11 | 79.40 | 82.44 | +3.00% | 7.77 | 5.41% |
| 2025-11-14 | 76.00 | 83.12 | 75.19 | 80.04 | +4.35% | 10.93 | 7.77% |
| 2025-11-13 | 75.17 | 78.99 | 75.17 | 76.70 | +1.52% | 5.86 | 4.34% |
| 2025-11-12 | 76.81 | 77.30 | 74.75 | 75.55 | -2.45% | 4.23 | 3.18% |
| 2025-11-11 | 77.82 | 79.90 | 77.07 | 77.45 | -0.60% | 5.64 | 4.11% |
| 2025-11-10 | 77.76 | 81.78 | 76.47 | 77.92 | -5.16% | 9.46 | 6.87% |
| 2025-11-07 | 83.02 | 84.55 | 81.37 | 82.16 | -2.82% | 6.31 | 4.34% |
| 2025-11-06 | 81.99 | 88.65 | 81.89 | 84.54 | +4.04% | 10.61 | 7.03% |
| 2025-11-05 | 79.21 | 82.91 | 79.18 | 81.26 | +0.54% | 5.06 | 3.56% |
| 2025-11-04 | 81.80 | 82.60 | 80.11 | 80.82 | -1.49% | 4.94 | 3.47% |
| 2025-11-03 | 86.25 | 88.49 | 81.57 | 82.04 | -9.48% | 10.85 | 7.45% |
| 2025-10-31 | 88.18 | 93.58 | 88.18 | 90.63 | +1.79% | 11.43 | 7.11% |
| 2025-10-30 | 91.00 | 93.76 | 88.00 | 89.04 | -4.11% | 11.99 | 7.57% |
| 2025-10-29 | 87.09 | 95.42 | 85.20 | 92.86 | +6.64% | 15.93 | 10.04% |
| 2025-10-28 | 83.91 | 88.66 | 83.91 | 87.08 | +3.79% | 12.86 | 8.48% |
| 2025-10-27 | 84.00 | 86.35 | 82.11 | 83.90 | +1.64% | 9.75 | 6.60% |
| 2025-10-24 | 81.28 | 82.98 | 80.83 | 82.55 | +2.13% | 4.93 | 3.42% |
| 2025-10-23 | 81.80 | 82.28 | 79.38 | 80.83 | -1.62% | 4.84 | 3.44% |