上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 82.81 | 84.23 | 81.65 | 82.16 | -1.49% | 3.89 | 2.69% |
| 2025-10-21 | 82.11 | 83.50 | 81.81 | 83.40 | +1.69% | 4.28 | 2.95% |
| 2025-10-20 | 83.77 | 84.52 | 81.28 | 82.01 | -0.15% | 5.28 | 3.62% |
| 2025-10-17 | 83.80 | 85.36 | 81.93 | 82.13 | -2.24% | 5.05 | 3.46% |
| 2025-10-16 | 83.00 | 86.30 | 83.00 | 84.01 | +0.37% | 6.09 | 4.11% |
| 2025-10-15 | 82.10 | 84.25 | 81.29 | 83.70 | +1.31% | 4.92 | 3.37% |
| 2025-10-14 | 87.15 | 87.77 | 81.81 | 82.62 | -4.61% | 7.48 | 5.05% |
| 2025-10-13 | 79.66 | 87.00 | 79.66 | 86.61 | +1.85% | 8.38 | 5.61% |
| 2025-10-10 | 93.25 | 93.95 | 85.04 | 85.04 | -10.00% | 15.16 | 9.84% |
| 2025-10-09 | 93.10 | 99.87 | 93.10 | 94.49 | +4.08% | 19.08 | 11.17% |
| 2025-09-30 | 91.46 | 93.97 | 90.51 | 90.79 | -0.95% | 8.34 | 5.16% |
| 2025-09-29 | 89.00 | 92.95 | 89.00 | 91.66 | +2.70% | 9.23 | 5.76% |
| 2025-09-26 | 90.89 | 92.49 | 88.88 | 89.25 | -2.99% | 7.99 | 5.04% |
| 2025-09-25 | 94.94 | 95.00 | 91.10 | 92.00 | -4.42% | 11.64 | 7.17% |
| 2025-09-24 | 91.83 | 98.68 | 88.80 | 96.25 | +3.83% | 16.75 | 10.17% |
| 2025-09-23 | 94.99 | 96.61 | 89.52 | 92.70 | -2.71% | 13.89 | 8.52% |
| 2025-09-22 | 94.55 | 96.91 | 92.70 | 95.28 | +1.14% | 9.80 | 5.92% |
| 2025-09-19 | 95.81 | 99.34 | 93.33 | 94.21 | -1.79% | 14.32 | 8.46% |
| 2025-09-18 | 96.20 | 99.02 | 94.68 | 95.93 | -0.30% | 16.21 | 9.56% |
| 2025-09-17 | 99.54 | 100.50 | 95.30 | 96.22 | -4.72% | 16.86 | 9.82% |