江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.25 | 15.49 | 15.17 | 15.34 | +1.25% | 0.58 | 2.12% |
| 2025-09-16 | 14.99 | 15.15 | 14.86 | 15.15 | +1.27% | 0.47 | 1.76% |
| 2025-09-15 | 15.02 | 15.07 | 14.91 | 14.96 | -0.33% | 0.26 | 0.99% |
| 2025-09-12 | 14.99 | 15.09 | 14.91 | 15.01 | +0.13% | 0.35 | 1.31% |
| 2025-09-11 | 15.02 | 15.09 | 14.83 | 14.99 | -0.27% | 0.37 | 1.41% |
| 2025-09-10 | 15.07 | 15.07 | 14.92 | 15.03 | -0.13% | 0.33 | 1.26% |
| 2025-09-09 | 14.96 | 15.09 | 14.93 | 15.05 | +0.27% | 0.34 | 1.27% |
| 2025-09-08 | 14.83 | 15.07 | 14.80 | 15.01 | +1.49% | 0.43 | 1.62% |
| 2025-09-05 | 14.74 | 14.88 | 14.56 | 14.79 | +0.27% | 0.27 | 1.04% |
| 2025-09-04 | 14.55 | 14.87 | 14.43 | 14.75 | +1.03% | 0.34 | 1.30% |
| 2025-09-03 | 15.02 | 15.09 | 14.54 | 14.60 | -3.25% | 0.45 | 1.71% |
| 2025-09-02 | 14.94 | 15.15 | 14.82 | 15.09 | +0.67% | 0.50 | 1.87% |
| 2025-09-01 | 14.91 | 15.14 | 14.80 | 14.99 | +0.60% | 0.35 | 1.31% |
| 2025-08-29 | 15.02 | 15.02 | 14.85 | 14.90 | 0.00% | 0.28 | 1.07% |
| 2025-08-28 | 15.13 | 15.28 | 14.62 | 14.90 | -1.52% | 0.62 | 2.35% |
| 2025-08-27 | 15.50 | 15.60 | 15.12 | 15.13 | -2.13% | 0.75 | 2.76% |
| 2025-08-26 | 15.57 | 15.68 | 15.35 | 15.46 | -0.71% | 0.71 | 2.57% |
| 2025-08-25 | 15.36 | 16.44 | 15.30 | 15.57 | +1.30% | 1.27 | 4.56% |
| 2025-08-22 | 15.42 | 15.42 | 15.26 | 15.37 | -0.39% | 0.56 | 2.06% |
| 2025-08-21 | 15.16 | 15.48 | 15.10 | 15.43 | +1.85% | 0.93 | 3.42% |