江山欧派 sh.603208
13.37
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.54 | 14.55 | 14.34 | 14.52 | 0.00% | 0.38 | 1.48% |
| 2025-10-22 | 14.43 | 14.57 | 14.41 | 14.52 | +0.28% | 0.35 | 1.35% |
| 2025-10-21 | 14.34 | 14.52 | 14.25 | 14.48 | +1.19% | 0.37 | 1.46% |
| 2025-10-20 | 14.42 | 14.48 | 14.28 | 14.31 | -0.62% | 0.39 | 1.53% |
| 2025-10-17 | 14.84 | 14.84 | 14.21 | 14.40 | -1.30% | 0.48 | 1.86% |
| 2025-10-16 | 15.00 | 15.00 | 14.50 | 14.59 | -3.12% | 0.93 | 3.58% |
| 2025-10-15 | 15.44 | 15.44 | 14.88 | 15.06 | -1.31% | 0.88 | 3.31% |
| 2025-10-14 | 16.17 | 17.10 | 15.09 | 15.26 | -5.63% | 2.83 | 10.00% |
| 2025-10-13 | 15.55 | 16.17 | 15.38 | 16.17 | +1.89% | 1.21 | 4.31% |
| 2025-10-10 | 15.56 | 15.95 | 15.50 | 15.87 | +1.86% | 1.03 | 3.68% |
| 2025-10-09 | 15.31 | 15.67 | 15.22 | 15.58 | +1.90% | 0.91 | 3.30% |
| 2025-09-30 | 15.34 | 15.48 | 15.13 | 15.29 | -0.26% | 0.54 | 2.00% |
| 2025-09-29 | 14.82 | 15.34 | 14.40 | 15.33 | +3.37% | 0.90 | 3.38% |
| 2025-09-26 | 15.26 | 15.30 | 14.78 | 14.83 | -2.82% | 0.63 | 2.37% |
| 2025-09-25 | 15.29 | 15.45 | 15.17 | 15.26 | -0.20% | 0.47 | 1.72% |
| 2025-09-24 | 15.20 | 15.34 | 15.00 | 15.29 | +0.66% | 0.47 | 1.75% |
| 2025-09-23 | 15.35 | 15.38 | 14.61 | 15.19 | -0.72% | 0.55 | 2.04% |
| 2025-09-22 | 15.20 | 15.35 | 15.11 | 15.30 | +0.46% | 0.65 | 2.39% |
| 2025-09-19 | 14.88 | 15.25 | 14.70 | 15.23 | +1.87% | 0.56 | 2.10% |
| 2025-09-18 | 15.45 | 15.45 | 14.84 | 14.95 | -2.54% | 0.62 | 2.30% |