泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.32 | 23.16 | 21.32 | 22.15 | +4.19% | 3.34 | 20.30% |
| 2025-09-16 | 21.12 | 21.30 | 21.04 | 21.26 | +0.85% | 0.53 | 3.43% |
| 2025-09-15 | 21.30 | 21.30 | 21.05 | 21.08 | -0.61% | 0.53 | 3.39% |
| 2025-09-12 | 21.56 | 21.60 | 21.16 | 21.21 | -1.62% | 0.97 | 6.18% |
| 2025-09-11 | 21.02 | 21.58 | 20.75 | 21.56 | +2.96% | 1.64 | 10.44% |
| 2025-09-10 | 21.10 | 21.18 | 20.86 | 20.94 | -0.90% | 0.50 | 3.25% |
| 2025-09-09 | 21.25 | 21.25 | 21.02 | 21.13 | -0.38% | 0.60 | 3.83% |
| 2025-09-08 | 21.25 | 21.32 | 21.10 | 21.21 | +0.57% | 0.64 | 4.08% |
| 2025-09-05 | 20.68 | 21.22 | 20.52 | 21.09 | +2.43% | 1.05 | 6.79% |
| 2025-09-04 | 20.83 | 20.93 | 20.42 | 20.59 | -1.06% | 0.80 | 5.26% |
| 2025-09-03 | 21.23 | 21.70 | 20.77 | 20.81 | -1.98% | 0.80 | 5.16% |
| 2025-09-02 | 21.36 | 21.47 | 20.84 | 21.23 | -0.70% | 1.12 | 7.21% |
| 2025-09-01 | 21.50 | 21.57 | 21.23 | 21.38 | -0.14% | 0.82 | 5.21% |
| 2025-08-29 | 21.75 | 21.79 | 21.34 | 21.41 | -1.56% | 1.06 | 6.70% |
| 2025-08-28 | 21.41 | 21.88 | 21.21 | 21.75 | +1.59% | 1.79 | 11.25% |
| 2025-08-27 | 21.58 | 22.07 | 21.40 | 21.41 | -0.19% | 2.05 | 12.84% |
| 2025-08-26 | 21.41 | 21.59 | 21.24 | 21.45 | +0.28% | 1.00 | 6.31% |
| 2025-08-25 | 21.41 | 21.69 | 21.31 | 21.39 | +0.28% | 1.22 | 7.77% |
| 2025-08-22 | 21.40 | 21.41 | 21.21 | 21.33 | -0.19% | 0.81 | 5.15% |
| 2025-08-21 | 21.51 | 21.59 | 21.31 | 21.37 | -0.51% | 1.22 | 7.74% |