泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.85 | 19.91 | 19.78 | 19.88 | +0.25% | 0.41 | 2.72% |
| 2026-01-16 | 19.85 | 19.93 | 19.80 | 19.83 | +0.05% | 0.38 | 2.53% |
| 2026-01-15 | 19.80 | 19.93 | 19.77 | 19.82 | -0.60% | 0.40 | 2.69% |
| 2026-01-14 | 20.30 | 20.30 | 19.76 | 19.94 | -1.43% | 1.06 | 6.99% |
| 2026-01-13 | 19.95 | 20.49 | 19.80 | 20.23 | +1.61% | 1.18 | 7.72% |
| 2026-01-12 | 19.96 | 19.96 | 19.79 | 19.91 | -0.20% | 0.74 | 4.94% |
| 2026-01-09 | 19.91 | 19.97 | 19.81 | 19.95 | +0.50% | 0.40 | 2.69% |
| 2026-01-08 | 20.00 | 20.00 | 19.78 | 19.85 | -0.75% | 0.55 | 3.64% |
| 2026-01-07 | 19.78 | 20.24 | 19.71 | 20.00 | +1.16% | 0.83 | 5.53% |
| 2026-01-06 | 19.66 | 19.77 | 19.62 | 19.77 | +0.56% | 0.46 | 3.09% |
| 2026-01-05 | 19.54 | 19.66 | 19.45 | 19.66 | +1.03% | 0.33 | 2.24% |
| 2025-12-31 | 19.63 | 19.63 | 19.42 | 19.46 | -0.46% | 0.25 | 1.70% |
| 2025-12-30 | 19.65 | 19.70 | 19.46 | 19.55 | -0.66% | 0.28 | 1.89% |
| 2025-12-29 | 19.52 | 19.75 | 19.44 | 19.68 | +0.82% | 0.41 | 2.75% |
| 2025-12-26 | 19.50 | 19.62 | 19.43 | 19.52 | +0.05% | 0.33 | 2.24% |
| 2025-12-25 | 19.44 | 19.56 | 19.43 | 19.51 | +0.26% | 0.26 | 1.76% |
| 2025-12-24 | 19.29 | 19.51 | 19.20 | 19.46 | +1.09% | 0.27 | 1.86% |
| 2025-12-23 | 19.53 | 19.58 | 19.23 | 19.25 | -1.28% | 0.24 | 1.62% |
| 2025-12-22 | 19.39 | 19.54 | 19.35 | 19.50 | +0.46% | 0.28 | 1.89% |
| 2025-12-19 | 19.32 | 19.47 | 19.29 | 19.41 | +0.57% | 0.25 | 1.72% |