雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.08 | 8.18 | 8.08 | 8.10 | -0.37% | 0.48 | 0.61% |
| 2025-12-17 | 8.12 | 8.18 | 8.04 | 8.13 | -0.12% | 0.49 | 0.62% |
| 2025-12-16 | 8.21 | 8.22 | 8.08 | 8.14 | -0.49% | 0.44 | 0.56% |
| 2025-12-15 | 8.12 | 8.26 | 8.08 | 8.18 | +0.61% | 0.49 | 0.61% |
| 2025-12-12 | 8.10 | 8.19 | 8.10 | 8.13 | +0.25% | 0.46 | 0.58% |
| 2025-12-11 | 8.25 | 8.25 | 8.09 | 8.11 | -1.46% | 0.65 | 0.82% |
| 2025-12-10 | 8.27 | 8.28 | 8.17 | 8.23 | -0.72% | 0.61 | 0.76% |
| 2025-12-09 | 8.32 | 8.40 | 8.28 | 8.29 | -0.84% | 0.49 | 0.60% |
| 2025-12-08 | 8.41 | 8.47 | 8.36 | 8.36 | -0.59% | 0.54 | 0.66% |
| 2025-12-05 | 8.37 | 8.44 | 8.30 | 8.41 | +0.36% | 0.42 | 0.52% |
| 2025-12-04 | 8.30 | 8.40 | 8.29 | 8.38 | +0.60% | 0.46 | 0.57% |
| 2025-12-03 | 8.54 | 8.54 | 8.33 | 8.33 | -1.77% | 0.74 | 0.91% |
| 2025-12-02 | 8.55 | 8.55 | 8.46 | 8.48 | -0.93% | 0.48 | 0.58% |
| 2025-12-01 | 8.56 | 8.59 | 8.50 | 8.56 | 0.00% | 0.50 | 0.60% |
| 2025-11-28 | 8.52 | 8.58 | 8.45 | 8.56 | +1.06% | 0.46 | 0.55% |
| 2025-11-27 | 8.46 | 8.54 | 8.46 | 8.47 | -0.24% | 0.39 | 0.47% |
| 2025-11-26 | 8.52 | 8.59 | 8.47 | 8.49 | -0.23% | 0.46 | 0.56% |
| 2025-11-25 | 8.50 | 8.58 | 8.50 | 8.51 | +0.24% | 0.52 | 0.62% |
| 2025-11-24 | 8.43 | 8.53 | 8.40 | 8.49 | +0.71% | 0.61 | 0.74% |
| 2025-11-21 | 8.69 | 8.70 | 8.43 | 8.43 | -2.99% | 1.14 | 1.37% |