雪峰科技 sh.603227
8.74
+3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.81 | 8.86 | 8.68 | 8.69 | -1.70% | 0.62 | 0.73% |
| 2025-11-19 | 8.95 | 8.95 | 8.70 | 8.84 | -0.67% | 1.04 | 1.21% |
| 2025-11-18 | 9.07 | 9.07 | 8.88 | 8.90 | -1.77% | 1.18 | 1.35% |
| 2025-11-17 | 9.06 | 9.13 | 9.03 | 9.06 | 0.00% | 0.77 | 0.87% |
| 2025-11-14 | 9.11 | 9.15 | 9.05 | 9.06 | -0.55% | 0.80 | 0.90% |
| 2025-11-13 | 9.05 | 9.15 | 9.04 | 9.11 | +0.22% | 0.81 | 0.91% |
| 2025-11-12 | 9.24 | 9.25 | 9.04 | 9.09 | -1.20% | 1.14 | 1.28% |
| 2025-11-11 | 9.15 | 9.25 | 9.11 | 9.20 | +0.88% | 1.32 | 1.48% |
| 2025-11-10 | 9.14 | 9.15 | 9.09 | 9.12 | +0.22% | 0.92 | 1.04% |
| 2025-11-07 | 9.09 | 9.15 | 9.07 | 9.10 | -0.22% | 0.91 | 1.02% |
| 2025-11-06 | 9.10 | 9.13 | 9.02 | 9.12 | +0.55% | 0.98 | 1.11% |
| 2025-11-05 | 8.99 | 9.09 | 8.97 | 9.07 | +0.44% | 0.94 | 1.06% |
| 2025-11-04 | 9.10 | 9.10 | 8.99 | 9.03 | -0.55% | 0.81 | 0.92% |
| 2025-11-03 | 9.08 | 9.10 | 9.01 | 9.08 | 0.00% | 0.90 | 1.03% |
| 2025-10-31 | 9.04 | 9.12 | 9.03 | 9.08 | +0.44% | 0.78 | 0.88% |
| 2025-10-30 | 9.15 | 9.15 | 9.03 | 9.04 | -0.99% | 1.08 | 1.22% |
| 2025-10-29 | 9.14 | 9.15 | 9.06 | 9.13 | +0.22% | 1.24 | 1.40% |
| 2025-10-28 | 9.14 | 9.15 | 9.01 | 9.11 | -0.33% | 0.90 | 1.02% |
| 2025-10-27 | 9.15 | 9.23 | 9.10 | 9.14 | -0.11% | 1.80 | 2.02% |
| 2025-10-24 | 9.23 | 9.29 | 9.14 | 9.15 | -1.29% | 1.80 | 2.00% |